Byd Ltd H Shs (OP: BYDDF )

38.10 USD +1.38 (+3.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.681 3.690 3.650 3.650 58,243 -0.07(-1.88%)
Jan 29, 2015 3.710 3.730 3.680 3.720 135,550 -0.03(-0.85%)
Jan 28, 2015 3.800 3.800 3.752 3.752 8,602 +0.00(+0.03%)
Jan 27, 2015 3.760 3.760 3.750 3.751 19,845 -0.04(-1.03%)
Jan 26, 2015 3.750 3.800 3.740 3.790 11,315 +0.01(+0.26%)
Jan 23, 2015 3.780 3.840 3.780 3.780 91,585 -0.02(-0.53%)
Jan 22, 2015 3.770 3.800 3.743 3.800 58,766 +0.02(+0.66%)
Jan 21, 2015 3.730 3.830 3.730 3.775 67,039 +0.11(+3.14%)
Jan 20, 2015 3.600 3.660 3.600 3.660 63,658 +0.01(+0.27%)
Jan 16, 2015 3.650 3.650 3.650 0 -0.08(-2.14%)
Jan 15, 2015 3.700 3.730 3.700 3.730 2,150 +0.02(+0.54%)
Jan 14, 2015 3.720 3.760 3.680 3.710 44,287 -0.13(-3.39%)
Jan 13, 2015 3.840 0 -0.02(-0.39%)
Jan 12, 2015 3.850 3.860 3.800 3.855 16,495 -0.03(-0.80%)
Jan 09, 2015 3.900 3.900 3.850 3.886 19,423 -0.00(-0.05%)
Jan 08, 2015 3.780 3.890 3.780 3.888 72,622 +0.04(+0.99%)
Jan 07, 2015 3.850 3.890 3.760 3.850 408,705 -0.22(-5.41%)
Jan 06, 2015 4.080 4.120 4.060 4.070 71,048 +0.04(+0.99%)
Jan 05, 2015 4.080 4.100 4.030 4.030 45,718 -0.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.