Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.958	6.958	6.847	6.869	131,158	-0.07(-0.96%)
Oct 29, 2015	7.025	7.053	6.908	6.936	99,786	-0.08(-1.15%)
Oct 28, 2015	6.884	7.050	6.812	7.017	230,262	+0.13(+1.84%)
Oct 27, 2015	6.972	7.003	6.840	6.890	227,427	-0.08(-1.19%)
Oct 26, 2015	7.017	7.039	6.928	6.972	121,020	-0.03(-0.47%)
Oct 23, 2015	7.094	7.132	6.950	7.006	212,328	-0.08(-1.09%)
Oct 22, 2015	6.978	7.138	6.956	7.083	291,754	+0.14(+1.99%)
Oct 21, 2015	6.945	7.022	6.934	6.945	168,359	-0.02(-0.24%)
Oct 20, 2015	6.906	6.989	6.906	6.961	195,521	+0.01(+0.08%)
Oct 19, 2015	6.961	7.017	6.879	6.956	230,494	+0.02(+0.32%)
Oct 16, 2015	6.812	6.995	6.779	6.934	315,394	+0.14(+2.03%)
Oct 15, 2015	6.636	6.796	6.597	6.796	282,496	+0.19(+2.84%)
Oct 14, 2015	6.664	6.746	6.608	6.608	168,663	-0.07(-1.07%)
Oct 13, 2015	6.658	6.746	6.630	6.680	239,225	+0.00(+0.00%)
Oct 12, 2015	6.586	6.691	6.570	6.680	261,338	+0.11(+1.68%)
Oct 09, 2015	6.608	6.609	6.559	6.570	121,618	-0.03(-0.50%)
Oct 08, 2015	6.570	6.608	6.526	6.603	182,091	+0.04(+0.59%)
Oct 07, 2015	6.432	6.575	6.421	6.564	316,965	+0.14(+2.23%)
Oct 06, 2015	6.432	6.473	6.385	6.421	183,483	-0.04(-0.68%)
Oct 05, 2015	6.399	6.476	6.349	6.465	213,557	+0.10(+1.56%)
Oct 02, 2015	6.322	6.377	6.256	6.366	158,646	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.