Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.23	18.24	18.18	18.21	6,400	-0.10(-0.55%)
Oct 29, 2015	18.22	18.32	18.22	18.31	2,727	+0.02(+0.11%)
Oct 28, 2015	18.41	18.42	18.29	18.29	7,021	-0.02(-0.09%)
Oct 27, 2015	18.32	18.32	18.29	18.30	3,524	-0.01(-0.06%)
Oct 26, 2015	18.29	18.32	18.25	18.32	5,280	-0.01(-0.08%)
Oct 23, 2015	18.44	18.44	18.30	18.33	8,263	-0.12(-0.65%)
Oct 22, 2015	18.44	18.48	18.44	18.45	3,666	+0.10(+0.54%)
Oct 21, 2015	18.37	18.37	18.35	18.35	4,485	-0.01(-0.03%)
Oct 20, 2015	18.42	18.42	18.32	18.36	7,084	+0.04(+0.22%)
Oct 19, 2015	18.23	18.32	18.22	18.32	3,708	+0.13(+0.72%)
Oct 16, 2015	18.19	18.19	18.14	18.19	1,292	+0.15(+0.82%)
Oct 15, 2015	17.89	18.06	17.89	18.04	7,498	+0.18(+1.01%)
Oct 14, 2015	17.94	17.94	17.83	17.86	11,655	+0.02(+0.12%)
Oct 13, 2015	17.97	17.98	17.84	17.84	16,074	-0.16(-0.89%)
Oct 12, 2015	18.01	18.01	17.98	18.00	4,997	+0.09(+0.50%)
Oct 09, 2015	17.96	17.96	17.88	17.91	5,214	-0.11(-0.63%)
Oct 08, 2015	17.73	18.02	17.73	18.02	10,212	+0.29(+1.62%)
Oct 07, 2015	17.73	17.82	17.72	17.74	8,261	+0.00(+0.03%)
Oct 06, 2015	17.70	17.78	17.69	17.73	6,458	-0.03(-0.15%)
Oct 05, 2015	17.65	17.76	17.60	17.76	13,166	+0.30(+1.74%)
Oct 02, 2015	17.18	17.45	17.14	17.45	2,874	+0.21(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.