Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	147.83	147.99	146.84	146.87	7,843,686	-0.74(-0.50%)
Oct 29, 2015	147.32	147.89	147.03	147.62	5,680,037	-0.25(-0.17%)
Oct 28, 2015	146.47	147.86	145.93	147.86	8,830,056	+1.67(+1.14%)
Oct 27, 2015	145.91	146.62	145.83	146.19	5,641,656	-0.29(-0.20%)
Oct 26, 2015	146.67	146.85	146.36	146.48	4,560,412	-0.29(-0.20%)
Oct 23, 2015	146.47	147.00	145.94	146.77	9,184,042	+1.31(+0.90%)
Oct 22, 2015	143.60	145.56	143.53	145.47	10,277,077	+2.76(+1.94%)
Oct 21, 2015	143.50	143.93	142.58	142.71	6,971,221	-0.44(-0.31%)
Oct 20, 2015	142.80	143.46	142.50	143.15	4,975,916	-0.09(-0.06%)
Oct 19, 2015	142.54	143.25	142.34	143.24	5,839,615	+0.20(+0.14%)
Oct 16, 2015	142.67	143.10	142.16	143.04	10,038,209	+0.53(+0.37%)
Oct 15, 2015	140.91	142.50	140.73	142.50	11,585,512	+1.87(+1.33%)
Oct 14, 2015	141.82	142.20	140.34	140.63	6,520,356	-1.31(-0.92%)
Oct 13, 2015	141.62	142.72	141.52	141.94	7,104,088	-0.44(-0.31%)
Oct 12, 2015	142.01	142.43	141.80	142.38	3,409,146	+0.34(+0.24%)
Oct 09, 2015	141.92	142.21	141.49	142.04	6,018,327	+0.32(+0.23%)
Oct 08, 2015	140.30	141.96	140.10	141.72	9,810,263	+1.18(+0.84%)
Oct 07, 2015	140.24	140.97	139.31	140.53	10,613,922	+1.05(+0.75%)
Oct 06, 2015	139.53	140.10	139.12	139.49	8,006,907	+0.09(+0.07%)
Oct 05, 2015	137.86	139.56	137.66	139.39	7,621,657	+2.50(+1.82%)
Oct 02, 2015	133.38	136.90	133.03	136.90	14,279,182	+1.74(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.