EAFE Value Ishares MSCI ETF (NY: EFV )

56.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 34.77 34.93 34.69 34.70 222,437 -0.03(-0.08%)
Oct 29, 2015 34.65 34.81 34.59 34.73 114,866 -0.44(-1.26%)
Oct 28, 2015 35.03 35.29 34.86 35.18 372,588 +0.28(+0.79%)
Oct 27, 2015 35.01 35.06 34.89 34.90 609,890 -0.48(-1.36%)
Oct 26, 2015 35.42 35.48 35.30 35.38 1,667,752 -0.14(-0.40%)
Oct 23, 2015 35.50 35.60 35.38 35.52 1,150,521 +0.28(+0.78%)
Oct 22, 2015 35.00 35.35 35.00 35.25 148,649 +0.45(+1.30%)
Oct 21, 2015 35.02 35.04 34.75 34.80 227,908 -0.06(-0.18%)
Oct 20, 2015 34.80 34.92 34.75 34.86 281,140 -0.14(-0.40%)
Oct 19, 2015 35.00 35.03 34.83 35.00 387,607 -0.21(-0.60%)
Oct 16, 2015 35.15 35.23 35.04 35.21 311,990 +0.00(+0.00%)
Oct 15, 2015 34.88 35.22 34.83 35.21 160,326 +0.57(+1.65%)
Oct 14, 2015 34.66 34.77 34.51 34.64 146,607 +0.08(+0.22%)
Oct 13, 2015 34.48 34.81 34.48 34.56 357,719 -0.52(-1.47%)
Oct 12, 2015 35.14 35.14 34.99 35.08 195,066 -0.10(-0.28%)
Oct 09, 2015 35.21 35.28 35.06 35.18 306,286 +0.12(+0.34%)
Oct 08, 2015 34.57 35.06 34.57 35.06 185,752 +0.30(+0.85%)
Oct 07, 2015 34.72 34.89 34.49 34.76 427,503 +0.59(+1.73%)
Oct 06, 2015 34.03 34.24 33.96 34.17 325,597 +0.13(+0.39%)
Oct 05, 2015 33.77 34.05 33.77 34.03 430,106 +0.68(+2.03%)
Oct 02, 2015 32.61 33.36 32.52 33.36 246,951 +0.59(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.