EAFE Value Ishares MSCI ETF (NY: EFV )

56.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 34.75 34.91 34.67 34.69 222,554 -0.03(-0.08%)
Oct 29, 2015 34.63 34.79 34.57 34.72 114,926 -0.44(-1.26%)
Oct 28, 2015 35.01 35.27 34.84 35.16 372,783 +0.28(+0.79%)
Oct 27, 2015 34.99 35.04 34.87 34.88 610,210 -0.48(-1.36%)
Oct 26, 2015 35.41 35.46 35.28 35.36 1,668,626 -0.14(-0.40%)
Oct 23, 2015 35.48 35.58 35.36 35.50 1,151,125 +0.28(+0.78%)
Oct 22, 2015 34.98 35.34 34.98 35.23 148,727 +0.45(+1.30%)
Oct 21, 2015 35.00 35.02 34.74 34.78 228,028 -0.06(-0.18%)
Oct 20, 2015 34.78 34.90 34.74 34.84 281,287 -0.14(-0.40%)
Oct 19, 2015 34.98 35.01 34.81 34.98 387,811 -0.21(-0.60%)
Oct 16, 2015 35.13 35.21 35.03 35.19 312,154 +0.00(+0.00%)
Oct 15, 2015 34.86 35.20 34.81 35.19 160,410 +0.57(+1.65%)
Oct 14, 2015 34.64 34.75 34.50 34.62 146,684 +0.08(+0.22%)
Oct 13, 2015 34.46 34.79 34.46 34.55 357,907 -0.51(-1.47%)
Oct 12, 2015 35.12 35.12 34.98 35.06 195,168 -0.10(-0.28%)
Oct 09, 2015 35.19 35.27 35.04 35.16 306,447 +0.12(+0.34%)
Oct 08, 2015 34.55 35.05 34.55 35.04 185,849 +0.30(+0.85%)
Oct 07, 2015 34.70 34.87 34.47 34.74 427,727 +0.59(+1.73%)
Oct 06, 2015 34.02 34.22 33.94 34.15 325,768 +0.13(+0.39%)
Oct 05, 2015 33.75 34.03 33.75 34.02 430,331 +0.68(+2.03%)
Oct 02, 2015 32.59 33.34 32.50 33.34 247,081 +0.59(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.