Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.75	34.91	34.67	34.69	222,554	-0.03(-0.08%)
Oct 29, 2015	34.63	34.79	34.57	34.72	114,926	-0.44(-1.26%)
Oct 28, 2015	35.01	35.27	34.84	35.16	372,783	+0.28(+0.79%)
Oct 27, 2015	34.99	35.04	34.87	34.88	610,210	-0.48(-1.36%)
Oct 26, 2015	35.41	35.46	35.28	35.36	1,668,626	-0.14(-0.40%)
Oct 23, 2015	35.48	35.58	35.36	35.50	1,151,125	+0.28(+0.78%)
Oct 22, 2015	34.98	35.34	34.98	35.23	148,727	+0.45(+1.30%)
Oct 21, 2015	35.00	35.02	34.74	34.78	228,028	-0.06(-0.18%)
Oct 20, 2015	34.78	34.90	34.74	34.84	281,287	-0.14(-0.40%)
Oct 19, 2015	34.98	35.01	34.81	34.98	387,811	-0.21(-0.60%)
Oct 16, 2015	35.13	35.21	35.03	35.19	312,154	+0.00(+0.00%)
Oct 15, 2015	34.86	35.20	34.81	35.19	160,410	+0.57(+1.65%)
Oct 14, 2015	34.64	34.75	34.50	34.62	146,684	+0.08(+0.22%)
Oct 13, 2015	34.46	34.79	34.46	34.55	357,907	-0.51(-1.47%)
Oct 12, 2015	35.12	35.12	34.98	35.06	195,168	-0.10(-0.28%)
Oct 09, 2015	35.19	35.27	35.04	35.16	306,447	+0.12(+0.34%)
Oct 08, 2015	34.55	35.05	34.55	35.04	185,849	+0.30(+0.85%)
Oct 07, 2015	34.70	34.87	34.47	34.74	427,727	+0.59(+1.73%)
Oct 06, 2015	34.02	34.22	33.94	34.15	325,768	+0.13(+0.39%)
Oct 05, 2015	33.75	34.03	33.75	34.02	430,331	+0.68(+2.03%)
Oct 02, 2015	32.59	33.34	32.50	33.34	247,081	+0.59(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.