Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.77	34.93	34.69	34.70	222,437	-0.03(-0.08%)
Oct 29, 2015	34.65	34.81	34.59	34.73	114,866	-0.44(-1.26%)
Oct 28, 2015	35.03	35.29	34.86	35.18	372,588	+0.28(+0.79%)
Oct 27, 2015	35.01	35.06	34.89	34.90	609,890	-0.48(-1.36%)
Oct 26, 2015	35.42	35.48	35.30	35.38	1,667,752	-0.14(-0.40%)
Oct 23, 2015	35.50	35.60	35.38	35.52	1,150,521	+0.28(+0.78%)
Oct 22, 2015	35.00	35.35	35.00	35.25	148,649	+0.45(+1.30%)
Oct 21, 2015	35.02	35.04	34.75	34.80	227,908	-0.06(-0.18%)
Oct 20, 2015	34.80	34.92	34.75	34.86	281,140	-0.14(-0.40%)
Oct 19, 2015	35.00	35.03	34.83	35.00	387,607	-0.21(-0.60%)
Oct 16, 2015	35.15	35.23	35.04	35.21	311,990	+0.00(+0.00%)
Oct 15, 2015	34.88	35.22	34.83	35.21	160,326	+0.57(+1.65%)
Oct 14, 2015	34.66	34.77	34.51	34.64	146,607	+0.08(+0.22%)
Oct 13, 2015	34.48	34.81	34.48	34.56	357,719	-0.52(-1.47%)
Oct 12, 2015	35.14	35.14	34.99	35.08	195,066	-0.10(-0.28%)
Oct 09, 2015	35.21	35.28	35.06	35.18	306,286	+0.12(+0.34%)
Oct 08, 2015	34.57	35.06	34.57	35.06	185,752	+0.30(+0.85%)
Oct 07, 2015	34.72	34.89	34.49	34.76	427,503	+0.59(+1.73%)
Oct 06, 2015	34.03	34.24	33.96	34.17	325,597	+0.13(+0.39%)
Oct 05, 2015	33.77	34.05	33.77	34.03	430,106	+0.68(+2.03%)
Oct 02, 2015	32.61	33.36	32.52	33.36	246,951	+0.59(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.