Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.259	3.259	3.227	3.259	191,084	+0.01(+0.17%)
Oct 29, 2015	3.243	3.265	3.243	3.254	128,555	-0.01(-0.17%)
Oct 28, 2015	3.232	3.285	3.232	3.259	205,374	+0.03(+0.83%)
Oct 27, 2015	3.248	3.254	3.227	3.232	169,052	-0.03(-0.83%)
Oct 26, 2015	3.254	3.267	3.248	3.259	131,059	+0.00(+0.00%)
Oct 23, 2015	3.259	3.265	3.238	3.259	285,541	+0.01(+0.33%)
Oct 22, 2015	3.254	3.270	3.211	3.248	417,632	+0.01(+0.17%)
Oct 21, 2015	3.254	3.259	3.232	3.243	123,561	+0.00(+0.00%)
Oct 20, 2015	3.243	3.254	3.211	3.243	214,099	-0.01(-0.17%)
Oct 19, 2015	3.248	3.259	3.238	3.248	128,083	+0.01(+0.33%)
Oct 16, 2015	3.227	3.259	3.227	3.238	149,967	+0.00(+0.00%)
Oct 15, 2015	3.238	3.243	3.221	3.238	169,503	-0.01(-0.17%)
Oct 14, 2015	3.248	3.259	3.216	3.243	322,661	-0.01(-0.33%)
Oct 13, 2015	3.248	3.270	3.238	3.254	138,465	+0.02(+0.50%)
Oct 12, 2015	3.297	3.305	3.227	3.238	183,498	-0.06(-1.80%)
Oct 09, 2015	3.291	3.318	3.275	3.297	232,569	+0.02(+0.66%)
Oct 08, 2015	3.248	3.275	3.227	3.275	223,547	+0.05(+1.42%)
Oct 07, 2015	3.181	3.305	3.171	3.230	502,884	+0.05(+1.69%)
Oct 06, 2015	3.176	3.176	3.160	3.176	111,625	+0.00(+0.00%)
Oct 05, 2015	3.144	3.176	3.128	3.176	279,396	+0.03(+1.02%)
Oct 02, 2015	3.122	3.144	3.096	3.144	240,830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.