Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	139.59	139.59	137.89	138.06	650,152	-0.99(-0.71%)
Nov 27, 2015	138.56	139.34	138.08	139.05	285,598	+0.69(+0.50%)
Nov 25, 2015	136.91	138.37	138.37	138.37	609,766	+1.46(+1.06%)
Nov 24, 2015	135.37	137.12	134.95	136.91	740,049	+0.92(+0.68%)
Nov 23, 2015	135.39	136.60	135.19	135.99	776,665	+0.71(+0.52%)
Nov 20, 2015	134.72	135.86	134.63	135.28	881,078	+1.18(+0.88%)
Nov 19, 2015	134.98	135.17	133.83	134.10	619,357	-0.86(-0.63%)
Nov 18, 2015	133.14	135.13	132.38	134.96	671,519	+2.26(+1.70%)
Nov 17, 2015	132.90	134.22	132.20	132.70	1,973,681	+0.04(+0.03%)
Nov 16, 2015	131.54	132.69	130.76	132.66	525,782	+0.77(+0.58%)
Nov 13, 2015	132.43	133.41	131.50	131.89	981,704	-1.14(-0.86%)
Nov 12, 2015	134.61	134.90	132.82	133.03	755,091	-2.47(-1.83%)
Nov 11, 2015	137.10	137.11	135.49	135.51	418,745	-1.24(-0.91%)
Nov 10, 2015	136.01	136.84	135.32	136.75	689,172	+0.08(+0.06%)
Nov 09, 2015	138.03	138.16	135.81	136.66	590,532	-1.52(-1.10%)
Nov 06, 2015	136.73	138.33	135.59	138.19	662,221	+1.31(+0.95%)
Nov 05, 2015	137.07	137.22	135.36	136.88	620,382	-0.22(-0.16%)
Nov 04, 2015	137.44	137.85	136.41	137.10	1,067,052	+0.07(+0.05%)
Nov 03, 2015	136.01	137.82	135.58	137.04	512,539	+0.65(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.