Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.213	4.318	4.213	4.306	122,280	+0.05(+1.24%)
Nov 27, 2015	4.229	4.285	4.213	4.253	36,748	+0.00(+0.00%)
Nov 25, 2015	4.257	4.253	4.253	4.253	74,022	+0.06(+1.39%)
Nov 24, 2015	4.203	4.259	4.185	4.195	80,303	-0.01(-0.29%)
Nov 23, 2015	4.179	4.247	4.179	4.207	135,987	+0.06(+1.36%)
Nov 20, 2015	4.091	4.187	4.066	4.151	158,746	+0.02(+0.49%)
Nov 19, 2015	4.082	4.131	4.050	4.131	112,199	+0.06(+1.38%)
Nov 18, 2015	4.082	4.103	4.042	4.074	173,703	-0.01(-0.30%)
Nov 17, 2015	4.082	4.159	4.050	4.086	116,219	+0.00(+0.10%)
Nov 16, 2015	4.115	4.175	4.038	4.082	248,564	-0.02(-0.49%)
Nov 13, 2015	4.123	4.123	4.070	4.103	87,704	+0.01(+0.29%)
Nov 12, 2015	4.070	4.131	4.030	4.091	91,028	+0.00(+0.10%)
Nov 11, 2015	4.123	4.123	4.054	4.086	122,144	-0.04(-0.88%)
Nov 10, 2015	4.086	4.183	4.078	4.123	114,675	+0.00(+0.10%)
Nov 09, 2015	4.123	4.143	4.062	4.119	100,016	+0.00(+0.10%)
Nov 06, 2015	3.962	4.163	3.962	4.115	205,184	+0.10(+2.40%)
Nov 05, 2015	4.082	4.118	4.004	4.018	167,480	-0.05(-1.28%)
Nov 04, 2015	4.155	4.191	4.062	4.070	103,338	-0.10(-2.41%)
Nov 03, 2015	4.127	4.203	4.127	4.171	80,596	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.