Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.674	8.782	8.639	8.754	34,518	+0.10(+1.15%)
Nov 27, 2015	8.655	8.655	8.655	8.655	540	-0.02(-0.18%)
Nov 25, 2015	8.731	8.670	8.670	8.670	25,635	-0.11(-1.31%)
Nov 24, 2015	8.532	8.792	8.494	8.785	149,395	+0.25(+2.96%)
Nov 23, 2015	8.586	8.586	8.487	8.532	46,205	-0.06(-0.71%)
Nov 20, 2015	8.464	8.617	8.464	8.594	33,037	+0.12(+1.44%)
Nov 19, 2015	8.487	8.525	8.471	8.471	6,122	-0.05(-0.54%)
Nov 18, 2015	8.487	8.563	8.425	8.517	24,788	+0.11(+1.36%)
Nov 17, 2015	8.326	8.487	8.326	8.402	125,901	+0.07(+0.81%)
Nov 16, 2015	8.211	8.349	8.211	8.335	20,716	+0.12(+1.41%)
Nov 13, 2015	8.228	8.280	8.219	8.219	19,573	-0.06(-0.74%)
Nov 12, 2015	8.341	8.347	8.265	8.280	12,081	-0.10(-1.19%)
Nov 11, 2015	8.479	8.479	8.380	8.380	50,587	-0.08(-0.90%)
Nov 10, 2015	8.456	8.502	8.433	8.456	23,740	-0.01(-0.09%)
Nov 09, 2015	8.425	8.494	8.380	8.464	27,430	+0.02(+0.18%)
Nov 06, 2015	8.479	8.479	8.402	8.448	26,097	-0.03(-0.30%)
Nov 05, 2015	8.509	8.509	8.471	8.474	6,792	-0.04(-0.51%)
Nov 04, 2015	8.525	8.555	8.487	8.517	45,991	-0.02(-0.27%)
Nov 03, 2015	8.563	8.578	8.540	8.540	11,672	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.