Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.02	38.62	37.75	38.44	778,986	+0.49(+1.29%)
Nov 27, 2015	37.85	38.29	37.51	37.95	299,221	+0.22(+0.58%)
Nov 25, 2015	38.37	37.73	37.73	37.73	826,025	-0.68(-1.78%)
Nov 24, 2015	37.62	38.60	37.37	38.41	953,640	+0.84(+2.24%)
Nov 23, 2015	38.08	38.32	37.50	37.57	505,987	-0.35(-0.92%)
Nov 20, 2015	37.55	38.03	37.33	37.92	775,475	+0.60(+1.60%)
Nov 19, 2015	37.27	37.39	36.89	37.32	535,400	-0.07(-0.19%)
Nov 18, 2015	36.98	37.45	36.72	37.39	716,583	+0.71(+1.93%)
Nov 17, 2015	36.97	37.01	36.53	36.68	968,370	-0.24(-0.64%)
Nov 16, 2015	35.74	37.24	35.62	36.92	1,360,652	+1.03(+2.86%)
Nov 13, 2015	36.35	36.80	35.90	35.90	1,946,796	-0.49(-1.35%)
Nov 12, 2015	35.99	36.74	35.84	36.39	1,609,266	-0.18(-0.48%)
Nov 11, 2015	36.81	36.99	36.27	36.56	1,081,859	-0.06(-0.17%)
Nov 10, 2015	35.96	36.90	35.96	36.62	989,300	+0.42(+1.16%)
Nov 09, 2015	36.81	36.88	36.06	36.20	1,571,391	-0.68(-1.84%)
Nov 06, 2015	36.52	37.29	36.27	36.88	1,133,603	+0.24(+0.64%)
Nov 05, 2015	36.60	36.99	35.91	36.65	1,149,226	+0.02(+0.05%)
Nov 04, 2015	36.34	36.96	36.34	36.63	1,216,794	+0.44(+1.21%)
Nov 03, 2015	36.41	36.94	35.72	36.20	1,819,334	-0.30(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.