Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	41.42	41.12	41.12	41.12	2,738,912	-0.43(-1.05%)
Dec 30, 2015	41.80	42.12	41.50	41.56	2,331,774	-0.39(-0.92%)
Dec 29, 2015	41.91	42.25	41.65	41.95	3,274,059	+0.39(+0.93%)
Dec 28, 2015	41.96	42.05	41.29	41.56	2,421,241	-0.52(-1.24%)
Dec 24, 2015	42.04	42.08	42.08	42.08	1,247,594	-0.02(-0.06%)
Dec 23, 2015	41.38	42.28	41.31	42.10	4,527,440	+1.16(+2.84%)
Dec 22, 2015	40.30	41.36	40.20	40.94	7,840,949	+0.87(+2.17%)
Dec 21, 2015	39.72	40.22	39.59	40.07	7,110,378	+0.77(+1.95%)
Dec 18, 2015	39.59	39.92	39.24	39.31	10,856,510	-0.31(-0.78%)
Dec 17, 2015	41.04	41.23	39.60	39.61	5,664,027	-1.47(-3.58%)
Dec 16, 2015	40.54	41.24	40.28	41.08	5,420,149	+1.11(+2.79%)
Dec 15, 2015	40.00	40.22	39.46	39.97	4,623,238	+0.16(+0.40%)
Dec 14, 2015	40.07	40.37	39.50	39.81	5,341,010	-0.39(-0.96%)
Dec 11, 2015	40.63	40.98	40.03	40.20	7,426,091	-1.00(-2.44%)
Dec 10, 2015	41.60	41.92	41.11	41.20	5,258,387	-0.42(-1.01%)
Dec 09, 2015	41.77	42.44	41.46	41.62	4,546,896	-0.26(-0.62%)
Dec 08, 2015	42.67	42.84	41.74	41.88	7,201,205	-1.35(-3.13%)
Dec 07, 2015	44.13	44.16	43.14	43.23	4,465,705	-1.06(-2.39%)
Dec 04, 2015	44.05	44.44	43.88	44.29	4,106,467	+0.34(+0.77%)
Dec 03, 2015	45.11	45.22	43.58	43.95	6,561,194	-1.19(-2.64%)
Dec 02, 2015	45.91	46.21	45.01	45.15	3,849,844	-1.04(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.