Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.80	21.70	21.70	21.70	133,200	+0.50(+2.36%)
Dec 30, 2015	20.90	21.80	20.80	21.20	71,245	-0.10(-0.47%)
Dec 29, 2015	21.50	21.90	21.00	21.30	70,090	+0.40(+1.91%)
Dec 28, 2015	21.30	22.20	20.80	20.90	67,340	-1.30(-5.86%)
Dec 24, 2015	22.90	22.20	22.20	22.20	55,480	-0.60(-2.63%)
Dec 23, 2015	21.70	22.90	21.50	22.80	114,565	+1.60(+7.55%)
Dec 22, 2015	22.10	22.20	21.20	21.20	100,389	-0.80(-3.64%)
Dec 21, 2015	22.90	23.60	21.90	22.00	127,256	-1.30(-5.58%)
Dec 18, 2015	22.00	23.35	22.00	23.30	146,554	+1.70(+7.87%)
Dec 17, 2015	21.30	22.40	20.80	21.60	103,987	+0.50(+2.37%)
Dec 16, 2015	21.10	21.70	20.10	21.10	90,888	-0.50(-2.31%)
Dec 15, 2015	20.50	21.80	20.00	21.60	120,545	+1.40(+6.93%)
Dec 14, 2015	19.90	20.20	18.80	20.20	192,543	+0.00(+0.00%)
Dec 11, 2015	20.90	20.90	19.90	20.20	107,416	-0.80(-3.81%)
Dec 10, 2015	21.30	21.80	21.00	21.00	85,619	-0.40(-1.87%)
Dec 09, 2015	21.20	22.50	20.90	21.40	106,245	+0.30(+1.42%)
Dec 08, 2015	19.70	21.50	19.20	21.10	132,081	+1.00(+4.98%)
Dec 07, 2015	22.00	22.20	19.85	20.10	243,956	-2.40(-10.67%)
Dec 04, 2015	23.50	23.60	22.30	22.50	159,779	-1.60(-6.64%)
Dec 03, 2015	24.70	24.80	23.80	24.10	180,340	-0.10(-0.41%)
Dec 02, 2015	24.00	24.70	23.80	24.20	193,211	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.