Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	151.73	151.72	151.72	151.72	132	+2.33(+1.56%)
Dec 30, 2015	148.83	149.40	148.83	149.40	96	+1.05(+0.71%)
Dec 29, 2015	148.34	148.34	147.66	148.34	1,607	-4.25(-2.78%)
Dec 28, 2015	152.59	152.59	152.59	152.59	87	-1.64(-1.06%)
Dec 22, 2015	157.61	154.23	154.23	154.23	185	-5.62(-3.52%)
Dec 18, 2015	156.93	159.83	156.93	159.85	44	+9.02(+5.98%)
Dec 16, 2015	152.97	154.33	150.75	150.83	11	-3.96(-2.56%)
Dec 15, 2015	154.26	155.73	154.10	154.78	841	-3.62(-2.28%)
Dec 14, 2015	155.54	158.44	155.54	158.40	516	+1.81(+1.16%)
Dec 11, 2015	154.20	156.68	154.20	156.59	817	+5.43(+3.59%)
Dec 10, 2015	151.49	151.49	151.17	151.17	159	-1.54(-1.01%)
Dec 09, 2015	148.91	153.30	148.91	152.71	1,221	+1.06(+0.70%)
Dec 08, 2015	153.24	153.24	151.66	151.66	137	+2.98(+2.00%)
Dec 07, 2015	148.29	148.79	148.29	148.68	112	+3.62(+2.49%)
Dec 04, 2015	147.42	148.26	145.06	145.06	294	-5.37(-3.57%)
Dec 03, 2015	147.04	150.43	146.31	150.43	712	+4.17(+2.85%)
Dec 02, 2015	143.52	146.26	143.52	146.26	360	+2.67(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.