Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	35.43	35.27	35.27	35.27	5,509,310	-0.35(-0.98%)
Dec 30, 2015	35.74	35.75	35.58	35.62	4,659,205	-0.31(-0.86%)
Dec 29, 2015	35.79	35.96	35.78	35.92	5,091,596	+0.34(+0.96%)
Dec 28, 2015	35.60	35.71	35.46	35.58	4,505,323	-0.13(-0.36%)
Dec 24, 2015	35.68	35.71	35.71	35.71	2,338,782	-0.05(-0.14%)
Dec 23, 2015	35.48	35.78	35.45	35.76	5,778,234	+0.58(+1.66%)
Dec 22, 2015	34.99	35.21	34.90	35.18	7,242,872	+0.28(+0.79%)
Dec 21, 2015	35.12	35.16	34.75	34.90	6,549,617	+0.16(+0.46%)
Dec 18, 2015	34.89	34.98	34.74	34.74	5,463,412	-0.29(-0.83%)
Dec 17, 2015	35.46	35.46	35.02	35.03	5,964,446	-0.44(-1.25%)
Dec 16, 2015	35.17	35.55	35.02	35.48	4,450,926	+0.64(+1.83%)
Dec 15, 2015	34.81	34.98	34.77	34.84	5,754,252	+0.26(+0.75%)
Dec 14, 2015	34.59	34.68	34.22	34.58	6,376,077	+0.13(+0.37%)
Dec 11, 2015	34.68	34.70	34.40	34.45	6,096,360	-0.69(-1.97%)
Dec 10, 2015	35.29	35.39	35.12	35.14	4,212,966	-0.06(-0.16%)
Dec 09, 2015	35.33	35.64	35.06	35.20	4,156,037	-0.13(-0.36%)
Dec 08, 2015	35.28	35.41	35.14	35.33	2,990,708	-0.52(-1.46%)
Dec 07, 2015	36.02	36.03	35.73	35.85	2,764,455	-0.36(-1.00%)
Dec 04, 2015	35.87	36.28	35.82	36.22	3,488,061	+0.27(+0.74%)
Dec 03, 2015	36.35	36.35	35.82	35.95	4,666,871	-0.21(-0.58%)
Dec 02, 2015	36.39	36.46	36.08	36.16	2,889,908	-0.38(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.