Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		29.96	29.96	29.96	0	-0.29(-0.96%)
Dec 30, 2015	30.51	30.51	30.25	30.25	600	-0.30(-0.98%)
Dec 29, 2015	30.46	30.60	30.42	30.55	1,458	+0.32(+1.06%)
Dec 23, 2015		30.23	30.23	30.23	0	+0.98(+3.35%)
Dec 22, 2015	27.18	29.25	27.16	29.25	1,485	+1.32(+4.73%)
Dec 21, 2015	27.86	27.93	27.85	27.93	900	-1.82(-6.12%)
Dec 18, 2015	29.84	29.84	29.75	29.75	210	-0.09(-0.30%)
Dec 17, 2015	30.31	30.31	29.84	29.84	443	-0.46(-1.52%)
Dec 16, 2015	30.38	30.38	30.29	30.30	375	+0.71(+2.40%)
Dec 15, 2015	30.42	30.44	29.58	29.59	2,375	-0.91(-2.98%)
Dec 14, 2015	29.98	30.50	29.64	30.50	1,716	-0.31(-1.01%)
Dec 11, 2015	30.46	30.81	30.45	30.81	1,540	-0.89(-2.81%)
Dec 10, 2015	31.85	32.01	31.70	31.70	970	-0.69(-2.13%)
Dec 09, 2015	31.01	32.40	31.01	32.39	3,415	+1.03(+3.28%)
Dec 07, 2015		31.36	31.36	31.36	0	-0.46(-1.45%)
Dec 04, 2015	31.29	31.82	31.27	31.82	300	+0.42(+1.34%)
Dec 03, 2015	31.40	31.45	31.40	31.40	996	-1.64(-4.96%)
Dec 02, 2015	32.48	33.04	32.48	33.04	1,100	+1.62(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.