Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.124	3.135	3.135	3.135	482,925	-0.01(-0.35%)
Dec 30, 2015	3.119	3.151	3.103	3.146	249,142	+0.02(+0.70%)
Dec 29, 2015	3.103	3.124	3.078	3.124	431,235	+0.02(+0.61%)
Dec 28, 2015	3.105	3.116	3.067	3.105	338,079	+0.01(+0.35%)
Dec 24, 2015	3.116	3.094	3.094	3.094	150,542	-0.01(-0.35%)
Dec 23, 2015	3.094	3.127	3.089	3.105	412,935	+0.02(+0.52%)
Dec 22, 2015	3.078	3.094	3.065	3.089	274,277	+0.02(+0.53%)
Dec 21, 2015	3.094	3.100	3.062	3.073	207,957	-0.01(-0.35%)
Dec 18, 2015	3.057	3.100	3.046	3.084	333,853	+0.02(+0.53%)
Dec 17, 2015	3.057	3.084	3.051	3.067	257,116	+0.01(+0.35%)
Dec 16, 2015	3.008	3.067	3.008	3.057	435,431	+0.04(+1.25%)
Dec 15, 2015	2.976	3.024	2.970	3.019	491,021	+0.05(+1.82%)
Dec 14, 2015	3.024	3.040	2.959	2.965	428,104	-0.07(-2.31%)
Dec 11, 2015	3.046	3.062	3.035	3.035	270,765	-0.02(-0.53%)
Dec 10, 2015	3.089	3.100	3.051	3.051	398,924	-0.04(-1.40%)
Dec 09, 2015	3.105	3.127	3.094	3.094	485,292	-0.03(-0.95%)
Dec 08, 2015	3.124	3.151	3.124	3.124	225,651	-0.03(-0.85%)
Dec 07, 2015	3.178	3.183	3.140	3.151	134,860	-0.03(-1.01%)
Dec 04, 2015	3.194	3.221	3.172	3.183	239,521	-0.02(-0.67%)
Dec 03, 2015	3.221	3.221	3.194	3.205	87,816	-0.01(-0.17%)
Dec 02, 2015	3.237	3.237	3.205	3.210	120,212	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.