Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.75	23.43	23.43	23.43	2,474,076	-0.36(-1.51%)
Dec 30, 2015	23.99	24.10	23.76	23.79	1,816,518	-0.28(-1.15%)
Dec 29, 2015	23.95	24.32	23.93	24.06	1,906,808	+0.22(+0.92%)
Dec 28, 2015	24.05	24.13	23.76	23.84	1,644,288	-0.33(-1.36%)
Dec 24, 2015	24.16	24.17	24.17	24.17	769,351	-0.05(-0.21%)
Dec 23, 2015	23.99	24.29	23.84	24.23	1,987,959	+0.37(+1.55%)
Dec 22, 2015	23.97	24.04	23.70	23.86	2,172,193	-0.05(-0.19%)
Dec 21, 2015	23.76	23.95	23.65	23.90	1,989,562	+0.32(+1.35%)
Dec 18, 2015	23.60	23.90	23.52	23.58	2,707,054	-0.14(-0.58%)
Dec 17, 2015	24.51	24.58	23.72	23.72	3,413,377	-0.78(-3.18%)
Dec 16, 2015	23.97	24.56	23.95	24.50	5,901,591	+0.64(+2.66%)
Dec 15, 2015	24.02	24.27	23.82	23.87	3,970,398	+0.03(+0.12%)
Dec 14, 2015	24.06	24.18	23.57	23.84	3,097,886	-0.15(-0.63%)
Dec 11, 2015	24.43	24.54	23.98	23.99	2,442,163	-0.79(-3.17%)
Dec 10, 2015	24.57	24.95	24.51	24.77	3,057,743	+0.22(+0.89%)
Dec 09, 2015	24.67	25.12	24.30	24.55	3,842,538	-0.24(-0.98%)
Dec 08, 2015	24.89	25.10	24.62	24.80	3,804,830	-0.33(-1.31%)
Dec 07, 2015	25.71	25.73	25.05	25.13	3,930,802	-0.77(-2.97%)
Dec 04, 2015	25.71	26.06	25.50	25.90	3,272,398	+0.26(+1.01%)
Dec 03, 2015	26.25	26.28	25.52	25.64	4,074,327	-0.46(-1.75%)
Dec 02, 2015	26.53	26.63	26.04	26.09	3,552,349	-0.44(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.