Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.16	25.24	25.07	25.14	213,585	+0.05(+0.22%)
Feb 26, 2015	25.35	25.40	25.00	25.08	466,552	-0.42(-1.64%)
Feb 25, 2015	25.40	25.54	25.36	25.50	561,516	+0.09(+0.35%)
Feb 24, 2015	25.38	25.48	25.25	25.42	1,452,323	+0.13(+0.51%)
Feb 23, 2015	25.21	25.42	25.09	25.29	1,408,820	-0.17(-0.66%)
Feb 20, 2015	25.41	25.50	25.25	25.46	271,557	-0.01(-0.03%)
Feb 19, 2015	25.29	25.59	25.10	25.46	320,428	-0.29(-1.13%)
Feb 18, 2015	25.81	25.90	25.62	25.75	267,786	-0.24(-0.91%)
Feb 17, 2015	25.92	26.02	25.65	25.99	632,689	+0.05(+0.18%)
Feb 13, 2015	25.73	25.94	25.94	25.94	230,074	+0.47(+1.86%)
Feb 12, 2015	25.36	25.56	25.28	25.47	246,125	+0.42(+1.67%)
Feb 11, 2015	24.99	25.11	24.82	25.05	266,254	-0.20(-0.78%)
Feb 10, 2015	25.47	25.47	24.92	25.25	213,656	-0.11(-0.45%)
Feb 09, 2015	25.31	25.61	25.31	25.36	236,162	+0.11(+0.46%)
Feb 06, 2015	25.50	25.54	25.18	25.25	267,408	-0.16(-0.64%)
Feb 05, 2015	25.27	25.49	25.19	25.41	331,228	+0.40(+1.60%)
Feb 04, 2015	25.27	25.27	24.89	25.01	655,635	-0.53(-2.07%)
Feb 03, 2015	25.09	25.58	25.09	25.54	855,371	+0.86(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.