Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 64.90 65.85 64.90 65.85 45,844 +1.29(+2.00%)
Feb 26, 2015 64.42 64.58 64.17 64.56 26,549 +0.53(+0.83%)
Feb 25, 2015 64.28 64.35 63.96 64.03 12,504 +0.21(+0.33%)
Feb 24, 2015 63.89 64.35 63.77 63.82 33,763 +0.04(+0.06%)
Feb 23, 2015 64.29 64.31 63.72 63.78 16,174 -1.03(-1.59%)
Feb 20, 2015 64.19 64.81 63.98 64.81 24,137 +0.65(+1.01%)
Feb 19, 2015 64.12 64.43 64.03 64.16 10,365 -0.11(-0.17%)
Feb 18, 2015 64.09 64.34 63.85 64.27 18,690 +0.92(+1.45%)
Feb 17, 2015 63.48 63.66 62.94 63.35 38,377 +0.11(+0.17%)
Feb 13, 2015 63.39 63.24 63.24 63.24 21,200 -1.26(-1.95%)
Feb 12, 2015 64.47 64.76 64.06 64.50 29,508 +1.72(+2.74%)
Feb 11, 2015 62.23 62.81 62.15 62.78 12,299 +0.08(+0.13%)
Feb 10, 2015 62.78 63.04 62.51 62.70 24,939 +0.50(+0.80%)
Feb 09, 2015 62.34 62.44 61.97 62.20 18,213 +1.12(+1.83%)
Feb 06, 2015 61.41 61.72 61.05 61.08 31,805 -0.89(-1.44%)
Feb 05, 2015 61.74 62.14 61.60 61.97 26,678 -0.27(-0.43%)
Feb 04, 2015 62.49 63.35 62.19 62.24 52,518 +0.67(+1.09%)
Feb 03, 2015 60.71 61.75 60.71 61.57 45,935 +0.75(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.