Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	64.90	65.85	64.90	65.85	45,844	+1.29(+2.00%)
Feb 26, 2015	64.42	64.58	64.17	64.56	26,549	+0.53(+0.83%)
Feb 25, 2015	64.28	64.35	63.96	64.03	12,504	+0.21(+0.33%)
Feb 24, 2015	63.89	64.35	63.77	63.82	33,763	+0.04(+0.06%)
Feb 23, 2015	64.29	64.31	63.72	63.78	16,174	-1.03(-1.59%)
Feb 20, 2015	64.19	64.81	63.98	64.81	24,137	+0.65(+1.01%)
Feb 19, 2015	64.12	64.43	64.03	64.16	10,365	-0.11(-0.17%)
Feb 18, 2015	64.09	64.34	63.85	64.27	18,690	+0.92(+1.45%)
Feb 17, 2015	63.48	63.66	62.94	63.35	38,377	+0.11(+0.17%)
Feb 13, 2015	63.39	63.24	63.24	63.24	21,200	-1.26(-1.95%)
Feb 12, 2015	64.47	64.76	64.06	64.50	29,508	+1.72(+2.74%)
Feb 11, 2015	62.23	62.81	62.15	62.78	12,299	+0.08(+0.13%)
Feb 10, 2015	62.78	63.04	62.51	62.70	24,939	+0.50(+0.80%)
Feb 09, 2015	62.34	62.44	61.97	62.20	18,213	+1.12(+1.83%)
Feb 06, 2015	61.41	61.72	61.05	61.08	31,805	-0.89(-1.44%)
Feb 05, 2015	61.74	62.14	61.60	61.97	26,678	-0.27(-0.43%)
Feb 04, 2015	62.49	63.35	62.19	62.24	52,518	+0.67(+1.09%)
Feb 03, 2015	60.71	61.75	60.71	61.57	45,935	+0.75(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.