Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Canada
(OP:
ACDVF
)
11.82
-0.22 (-1.83%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
9.909
9.970
9.814
9.852
45,529
-0.16(-1.58%)
Feb 26, 2015
10.10
10.16
10.00
10.01
11,446
-0.15(-1.51%)
Feb 25, 2015
10.20
10.21
10.11
10.16
5,785
-0.03(-0.26%)
Feb 24, 2015
10.01
10.19
10.01
10.19
55,360
+0.18(+1.82%)
Feb 23, 2015
9.989
10.04
9.989
10.01
39,280
-0.02(-0.22%)
Feb 20, 2015
10.06
10.06
9.951
10.03
22,697
-0.05(-0.53%)
Feb 19, 2015
10.06
10.12
10.06
10.08
17,294
-0.07(-0.64%)
Feb 18, 2015
10.22
10.22
10.10
10.15
21,901
-0.07(-0.73%)
Feb 17, 2015
10.29
10.29
10.16
10.22
97,535
+0.00(+0.01%)
Feb 13, 2015
10.22
10.22
10.22
0
+0.31(+3.10%)
Feb 12, 2015
9.764
10.03
9.696
9.914
170,434
+0.36(+3.72%)
Feb 11, 2015
9.257
9.706
9.249
9.559
199,741
-0.98(-9.29%)
Feb 10, 2015
10.30
10.54
10.21
10.54
80,150
+0.23(+2.21%)
Feb 09, 2015
10.44
10.51
10.20
10.31
210,347
-0.02(-0.20%)
Feb 06, 2015
10.54
10.54
10.26
10.33
81,890
-0.21(-1.98%)
Feb 05, 2015
10.06
10.59
10.06
10.54
77,099
+0.69(+7.03%)
Feb 04, 2015
9.540
10.02
9.514
9.847
108,112
+0.28(+2.95%)
Feb 03, 2015
9.560
9.579
9.388
9.565
152,103
+0.08(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.