Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.09	44.13	43.62	43.81	1,268,504	-0.34(-0.77%)
Feb 26, 2015	43.93	44.21	43.84	44.15	699,854	+0.22(+0.51%)
Feb 25, 2015	44.26	44.26	43.77	43.93	1,125,519	-0.36(-0.81%)
Feb 24, 2015	43.53	44.39	43.50	44.29	1,442,865	+0.67(+1.54%)
Feb 23, 2015	43.45	43.65	43.20	43.61	984,611	+0.11(+0.25%)
Feb 20, 2015	42.76	43.55	42.41	43.51	1,158,224	+0.80(+1.87%)
Feb 19, 2015	42.70	42.78	42.38	42.71	583,172	-0.13(-0.29%)
Feb 18, 2015	42.28	42.83	42.11	42.83	881,669	+0.54(+1.27%)
Feb 17, 2015	42.12	42.55	42.02	42.29	1,168,356	+0.06(+0.15%)
Feb 13, 2015	42.09	42.23	42.23	42.23	902,119	+0.22(+0.53%)
Feb 12, 2015	41.96	42.37	41.91	42.01	1,611,326	+0.06(+0.15%)
Feb 11, 2015	41.67	42.12	41.48	41.94	1,266,378	+0.32(+0.77%)
Feb 10, 2015	41.21	41.73	41.06	41.62	1,198,453	+0.69(+1.68%)
Feb 09, 2015	41.28	41.30	40.73	40.94	1,561,584	-0.36(-0.86%)
Feb 06, 2015	41.41	41.84	41.03	41.29	2,122,663	-0.06(-0.15%)
Feb 05, 2015	41.61	41.88	41.14	41.36	1,483,943	+0.26(+0.63%)
Feb 04, 2015	40.34	41.44	40.12	41.10	2,255,802	+0.84(+2.08%)
Feb 03, 2015	39.87	40.32	39.83	40.26	1,469,386	+0.62(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.