Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	100.00	100.40	99.58	99.58	3,149,249	-0.87(-0.86%)
Mar 30, 2015	99.72	100.61	99.72	100.45	718,083	+1.19(+1.20%)
Mar 27, 2015	98.99	99.34	98.81	99.25	865,072	+0.28(+0.29%)
Mar 26, 2015	98.82	99.48	98.45	98.97	1,268,988	-0.24(-0.24%)
Mar 25, 2015	100.84	100.95	99.19	99.21	1,525,539	-1.44(-1.43%)
Mar 24, 2015	101.25	101.43	100.66	100.66	1,203,546	-0.61(-0.60%)
Mar 23, 2015	101.39	101.77	101.26	101.26	742,382	-0.24(-0.24%)
Mar 20, 2015	101.14	101.72	101.04	101.50	813,538	+0.95(+0.94%)
Mar 19, 2015	100.78	100.95	100.38	100.55	738,337	-0.47(-0.47%)
Mar 18, 2015	99.56	101.39	99.23	101.02	1,545,772	+1.19(+1.19%)
Mar 17, 2015	99.70	100.03	99.36	99.83	763,659	-0.23(-0.23%)
Mar 16, 2015	99.10	100.10	99.10	100.06	1,073,048	+1.28(+1.29%)
Mar 13, 2015	99.15	99.31	98.19	98.79	1,221,253	-0.53(-0.53%)
Mar 12, 2015	98.45	99.41	98.45	99.32	1,013,376	+1.18(+1.20%)
Mar 11, 2015	98.44	98.54	98.10	98.14	1,423,328	-0.15(-0.15%)
Mar 10, 2015	99.10	99.10	98.27	98.28	1,799,608	-1.58(-1.58%)
Mar 09, 2015	99.56	100.04	99.51	99.86	813,875	+0.38(+0.38%)
Mar 06, 2015	100.48	100.54	99.29	99.48	849,671	-1.36(-1.35%)
Mar 05, 2015	100.78	101.01	100.57	100.84	787,678	+0.13(+0.13%)
Mar 04, 2015	100.72	100.83	100.29	100.72	1,037,096	-0.45(-0.45%)
Mar 03, 2015	101.19	101.36	100.83	101.17	577,638	-0.43(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.