Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	54.64	54.81	54.48	54.74	1,128,619	+0.02(+0.03%)
Mar 30, 2015	54.55	54.83	54.55	54.73	1,371,100	+0.58(+1.08%)
Mar 27, 2015	54.16	54.25	54.02	54.14	182,318	+0.12(+0.22%)
Mar 26, 2015	54.07	54.15	53.77	54.02	227,678	+0.05(+0.09%)
Mar 25, 2015	54.72	54.72	53.97	53.97	220,022	-0.59(-1.09%)
Mar 24, 2015	54.39	54.60	54.39	54.57	251,529	+0.48(+0.89%)
Mar 23, 2015	54.08	54.21	54.00	54.09	277,645	+0.07(+0.14%)
Mar 20, 2015	53.85	54.13	53.77	54.01	124,117	+0.51(+0.95%)
Mar 19, 2015	53.71	53.81	53.37	53.50	349,308	-0.67(-1.23%)
Mar 18, 2015	53.16	54.27	52.99	54.17	352,380	+0.97(+1.83%)
Mar 17, 2015	52.91	53.21	52.82	53.20	618,606	+0.27(+0.51%)
Mar 16, 2015	52.85	53.00	52.71	52.93	290,126	+0.45(+0.85%)
Mar 13, 2015	52.67	52.86	52.23	52.48	495,868	-0.40(-0.75%)
Mar 12, 2015	53.04	53.17	52.78	52.88	392,820	+0.27(+0.51%)
Mar 11, 2015	52.52	52.71	52.49	52.61	355,398	+0.08(+0.16%)
Mar 10, 2015	52.80	52.82	52.50	52.53	445,559	-0.85(-1.60%)
Mar 09, 2015	53.49	53.51	53.37	53.38	254,814	-0.15(-0.28%)
Mar 06, 2015	53.92	53.92	53.37	53.53	225,348	-0.63(-1.16%)
Mar 05, 2015	54.24	54.42	54.02	54.16	163,980	+0.15(+0.27%)
Mar 04, 2015	54.08	54.14	53.69	54.01	317,934	-0.13(-0.24%)
Mar 03, 2015	54.32	54.39	54.14	54.14	251,021	-0.27(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.