Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.16	35.89	35.07	35.49	1,832,614	+0.09(+0.24%)
Mar 30, 2015	34.92	35.49	34.76	35.41	1,543,828	+0.38(+1.07%)
Mar 27, 2015	34.98	35.31	34.09	35.03	2,147,003	+0.02(+0.06%)
Mar 26, 2015	35.94	36.06	34.95	35.01	2,315,169	-1.41(-3.87%)
Mar 25, 2015	38.53	38.73	36.33	36.42	1,505,707	-2.01(-5.23%)
Mar 24, 2015	38.66	38.70	37.87	38.43	965,438	-0.24(-0.62%)
Mar 23, 2015	38.36	39.10	38.02	38.67	1,148,200	+0.38(+0.99%)
Mar 20, 2015	37.58	38.42	37.33	38.29	2,081,554	+0.98(+2.63%)
Mar 19, 2015	37.33	37.52	36.60	37.31	1,328,958	-0.09(-0.24%)
Mar 18, 2015	37.33	37.69	36.60	37.40	1,065,436	-0.14(-0.37%)
Mar 17, 2015	36.99	37.72	36.89	37.54	1,148,892	+0.44(+1.19%)
Mar 16, 2015	36.71	37.10	36.23	37.10	1,179,420	+0.48(+1.31%)
Mar 13, 2015	36.80	37.04	36.07	36.62	1,558,147	-0.43(-1.16%)
Mar 12, 2015	37.50	37.96	36.72	37.05	1,291,702	-0.47(-1.25%)
Mar 11, 2015	38.75	38.80	37.45	37.52	1,605,379	-1.23(-3.17%)
Mar 10, 2015	38.48	39.28	37.66	38.75	2,181,443	-0.06(-0.15%)
Mar 09, 2015	39.21	39.28	38.76	38.81	1,187,293	-0.30(-0.77%)
Mar 06, 2015	39.04	39.80	38.76	39.11	1,146,060	+0.25(+0.64%)
Mar 05, 2015	39.20	39.38	38.61	38.86	1,154,884	-0.13(-0.33%)
Mar 04, 2015	39.22	39.49	38.61	38.99	1,163,247	-0.50(-1.27%)
Mar 03, 2015	39.21	39.81	39.21	39.49	1,532,096	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.