Tucows Inc Cl A (TSX: TC )

24.97 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2015 23.50 23.50 23.50 0 -0.25(-1.05%)
Mar 26, 2015 23.75 23.75 23.75 0 +0.04(+0.17%)
Mar 25, 2015 23.71 23.71 23.71 23.71 120 -0.12(-0.50%)
Mar 24, 2015 23.94 23.94 23.83 23.83 475 -0.07(-0.29%)
Mar 20, 2015 23.90 23.90 23.90 0 +0.04(+0.17%)
Mar 18, 2015 23.86 23.86 23.86 0 -0.64(-2.61%)
Mar 17, 2015 24.54 24.55 24.50 24.50 3,000 +0.00(+0.00%)
Mar 13, 2015 24.50 24.50 24.50 0 +0.00(+0.00%)
Mar 12, 2015 24.40 24.50 24.40 24.50 525 -0.05(-0.20%)
Mar 11, 2015 24.55 24.87 24.55 24.55 974 +0.42(+1.74%)
Mar 10, 2015 24.13 24.13 24.13 24.13 125 +0.13(+0.54%)
Mar 06, 2015 24.00 24.00 24.00 46 +0.19(+0.80%)
Mar 05, 2015 23.67 23.81 23.67 23.81 300 +0.42(+1.80%)
Mar 04, 2015 23.62 23.63 23.38 23.39 500 -0.33(-1.39%)
Mar 03, 2015 23.72 23.72 23.72 23.72 175 -0.29(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.