Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0600	0.0600	0.0600	0.0600	236,000	+0.00(+0.00%)
Mar 30, 2015	0.0650	0.0650	0.0600	0.0600	278,000	-0.01(-14.29%)
Mar 27, 2015	0.0600	0.0700	0.0600	0.0700	101,000	+0.01(+16.67%)
Mar 26, 2015	0.0650	0.0650	0.0600	0.0600	315,000	-0.01(-14.29%)
Mar 25, 2015	0.0700	0.0700	0.0700	0.0700	301,800	-0.00(-6.67%)
Mar 24, 2015	0.0800	0.0800	0.0700	0.0750	496,385	+0.00(+0.00%)
Mar 23, 2015	0.0700	0.0800	0.0700	0.0750	746,833	+0.00(+7.14%)
Mar 20, 2015	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
Mar 19, 2015	0.0700	0.0750	0.0700	0.0750	50,000	+0.01(+15.38%)
Mar 18, 2015	0.0650	0.0650	0.0650	0.0650	232,000	+0.01(+30.00%)
Mar 16, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 12, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Mar 11, 2015	0.0450	0.0450	0.0450	0.0450	250,000	+0.00(+0.00%)
Mar 10, 2015	0.0400	0.0450	0.0400	0.0450	1,113,000	+0.00(+12.50%)
Mar 09, 2015	0.0450	0.0450	0.0400	0.0400	221,000	-0.01(-20.00%)
Mar 06, 2015	0.0600	0.0600	0.0500	0.0500	109,500	-0.00(-9.09%)
Mar 05, 2015	0.0550	0.0550	0.0550	0.0550	102,000	+0.00(+0.00%)
Mar 04, 2015		0.0550	0.0500	0.0550	340,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.