Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.82	43.82	43.40	43.43	493,564	-0.43(-0.98%)
Mar 30, 2015	43.69	43.92	43.66	43.86	504,903	+0.42(+0.97%)
Mar 27, 2015	43.00	43.49	43.00	43.44	158,423	+0.46(+1.07%)
Mar 26, 2015	42.86	43.22	42.59	42.98	293,581	-0.11(-0.26%)
Mar 25, 2015	44.00	44.07	43.07	43.09	251,589	-0.91(-2.07%)
Mar 24, 2015	44.26	44.33	43.99	44.00	236,657	-0.26(-0.59%)
Mar 23, 2015	44.55	44.55	44.24	44.26	181,496	-0.29(-0.65%)
Mar 20, 2015	44.55	44.61	44.40	44.55	368,179	+0.21(+0.47%)
Mar 19, 2015	44.16	44.35	44.12	44.34	220,368	+0.21(+0.48%)
Mar 18, 2015	43.76	44.34	43.45	44.13	615,516	+0.33(+0.75%)
Mar 17, 2015	43.64	43.88	43.51	43.80	157,668	+0.15(+0.34%)
Mar 16, 2015	43.20	43.65	43.20	43.65	209,917	+0.66(+1.54%)
Mar 13, 2015	43.15	43.29	42.74	42.99	233,349	-0.15(-0.35%)
Mar 12, 2015	42.64	43.15	42.64	43.14	240,538	+0.65(+1.53%)
Mar 11, 2015	42.65	42.65	42.45	42.49	154,987	-0.04(-0.09%)
Mar 10, 2015	42.79	42.79	42.50	42.53	179,174	-0.54(-1.26%)
Mar 09, 2015	42.87	43.13	42.87	43.07	227,918	+0.26(+0.61%)
Mar 06, 2015	43.29	43.30	42.76	42.81	442,852	-0.58(-1.34%)
Mar 05, 2015	43.32	43.46	43.23	43.39	197,426	+0.18(+0.42%)
Mar 04, 2015	43.31	43.43	43.07	43.21	219,160	-0.22(-0.51%)
Mar 03, 2015	43.59	43.59	43.21	43.43	453,285	-0.25(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.