Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
100.30
100.41
99.14
99.14
1,630,326
-1.58(-1.57%)
Mar 30, 2015
100.08
101.13
99.96
100.72
1,124,874
+1.57(+1.58%)
Mar 27, 2015
98.13
99.38
97.75
99.15
1,556,808
+1.06(+1.09%)
Mar 26, 2015
97.71
98.49
96.75
98.09
1,518,714
+0.04(+0.04%)
Mar 25, 2015
100.71
100.80
97.99
98.05
1,573,029
-2.51(-2.49%)
Mar 24, 2015
101.02
101.46
100.44
100.56
1,086,027
-0.78(-0.77%)
Mar 23, 2015
101.38
102.07
101.20
101.33
1,915,576
-0.05(-0.04%)
Mar 20, 2015
100.69
102.25
100.57
101.38
4,694,095
+1.50(+1.50%)
Mar 19, 2015
99.30
100.22
99.28
99.88
1,338,068
+0.06(+0.06%)
Mar 18, 2015
98.08
100.28
97.48
99.82
1,685,806
+1.43(+1.45%)
Mar 17, 2015
98.18
98.88
98.11
98.39
1,447,964
-0.46(-0.47%)
Mar 16, 2015
96.59
100.06
96.58
98.85
2,877,179
+2.78(+2.89%)
Mar 13, 2015
96.11
96.78
95.27
96.08
1,897,760
-0.35(-0.36%)
Mar 12, 2015
95.02
96.58
95.02
96.43
1,108,550
+1.33(+1.39%)
Mar 11, 2015
94.77
96.08
94.62
95.10
1,567,679
+0.45(+0.48%)
Mar 10, 2015
95.86
96.24
94.65
94.65
1,777,046
-1.75(-1.82%)
Mar 09, 2015
94.87
96.94
94.80
96.40
1,973,130
+1.50(+1.58%)
Mar 06, 2015
95.97
95.97
94.79
94.90
1,934,865
-1.58(-1.64%)
Mar 05, 2015
96.51
96.79
95.93
96.48
1,646,946
+0.18(+0.19%)
Mar 04, 2015
97.47
97.58
96.09
96.30
2,267,132
-1.28(-1.31%)
Mar 03, 2015
98.85
98.94
97.20
97.58
2,780,117
-2.04(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.