Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.974	7.984	7.705	7.758	357,853	-0.25(-3.16%)
Apr 29, 2015	8.169	8.180	8.011	8.011	182,982	-0.18(-2.19%)
Apr 28, 2015	8.201	8.206	8.159	8.190	210,086	+0.02(+0.19%)
Apr 27, 2015	8.190	8.232	8.159	8.174	248,221	-0.01(-0.13%)
Apr 24, 2015	8.153	8.201	8.153	8.185	145,544	+0.01(+0.13%)
Apr 23, 2015	8.196	8.196	8.137	8.174	93,725	+0.00(+0.00%)
Apr 22, 2015	8.196	8.232	8.159	8.174	104,492	-0.02(-0.26%)
Apr 21, 2015	8.180	8.264	8.180	8.196	67,452	+0.02(+0.26%)
Apr 20, 2015	8.180	8.217	8.159	8.174	158,134	+0.01(+0.06%)
Apr 17, 2015	8.238	8.264	8.132	8.169	150,333	-0.09(-1.15%)
Apr 16, 2015	8.280	8.306	8.217	8.264	66,413	+0.00(+0.00%)
Apr 15, 2015	8.306	8.359	8.259	8.264	104,774	-0.04(-0.51%)
Apr 14, 2015	8.269	8.343	8.269	8.306	106,419	-0.02(-0.19%)
Apr 13, 2015	8.343	8.359	8.285	8.322	64,636	+0.01(+0.06%)
Apr 10, 2015	8.306	8.398	8.259	8.317	113,165	+0.06(+0.70%)
Apr 09, 2015	8.459	8.459	8.185	8.259	159,089	-0.17(-2.07%)
Apr 08, 2015	8.428	8.465	8.422	8.433	99,111	+0.00(+0.00%)
Apr 07, 2015	8.523	8.523	8.422	8.433	108,377	-0.02(-0.25%)
Apr 06, 2015	8.649	8.649	8.422	8.454	101,214	+0.03(+0.38%)
Apr 02, 2015	8.444	8.422	8.422	8.422	108,769	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.