Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	79.87	80.67	79.65	80.50	107,125	+0.51(+0.63%)
Apr 29, 2015	78.64	80.19	78.00	80.00	90,979	+1.20(+1.52%)
Apr 28, 2015	78.87	78.96	78.42	78.80	66,603	+0.02(+0.02%)
Apr 27, 2015	79.34	79.49	78.71	78.78	66,964	-0.53(-0.66%)
Apr 24, 2015	78.47	79.52	78.47	79.31	80,184	+0.78(+0.99%)
Apr 23, 2015	78.64	79.32	78.42	78.53	62,528	+0.20(+0.25%)
Apr 22, 2015	78.15	78.60	78.09	78.33	33,767	+0.02(+0.02%)
Apr 21, 2015	78.22	78.42	77.80	78.31	42,888	+0.22(+0.28%)
Apr 20, 2015	78.27	78.82	77.86	78.09	47,928	+0.40(+0.51%)
Apr 17, 2015	78.45	78.62	77.53	77.69	59,406	-0.94(-1.20%)
Apr 16, 2015	78.29	79.29	78.16	78.64	47,580	+0.14(+0.18%)
Apr 15, 2015	77.64	78.60	77.46	78.49	54,458	+1.11(+1.43%)
Apr 14, 2015	76.30	77.42	76.30	77.38	81,071	+0.96(+1.26%)
Apr 13, 2015	77.17	77.35	76.42	76.42	29,044	-0.85(-1.10%)
Apr 10, 2015	77.58	77.84	77.17	77.28	36,970	-0.15(-0.19%)
Apr 09, 2015	76.99	78.06	76.89	77.42	39,995	+0.40(+0.52%)
Apr 08, 2015	77.78	78.18	76.93	77.02	57,118	-0.91(-1.16%)
Apr 07, 2015	77.15	78.33	77.09	77.93	79,291	+0.75(+0.97%)
Apr 06, 2015	76.66	77.26	76.66	77.18	45,701	+0.52(+0.68%)
Apr 02, 2015	76.51	76.66	76.66	76.66	43,846	+0.24(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.