Healthpeak Properties Inc (NY: DOC )

18.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.48 10.54 10.21 10.29 868,876 -0.25(-2.35%)
Apr 29, 2015 10.83 10.83 10.52 10.54 665,850 -0.35(-3.24%)
Apr 28, 2015 10.88 10.91 10.73 10.90 438,661 +0.01(+0.11%)
Apr 27, 2015 10.92 11.04 10.84 10.88 568,283 -0.03(-0.28%)
Apr 24, 2015 10.85 10.98 10.85 10.91 596,925 +0.05(+0.46%)
Apr 23, 2015 10.95 10.99 10.79 10.86 505,470 -0.08(-0.74%)
Apr 22, 2015 10.92 11.01 10.92 10.95 964,669 +0.04(+0.40%)
Apr 21, 2015 10.73 10.99 10.72 10.90 1,554,721 +0.24(+2.21%)
Apr 20, 2015 10.70 10.75 10.60 10.67 654,676 +0.02(+0.17%)
Apr 17, 2015 10.71 10.78 10.57 10.65 907,092 -0.12(-1.09%)
Apr 16, 2015 10.64 10.81 10.57 10.77 926,524 +0.13(+1.22%)
Apr 15, 2015 10.68 10.80 10.60 10.64 1,890,655 +0.01(+0.09%)
Apr 14, 2015 10.63 10.70 10.60 10.63 621,531 +0.01(+0.06%)
Apr 13, 2015 10.71 10.74 10.62 10.62 710,358 -0.11(-1.03%)
Apr 10, 2015 10.85 10.92 10.71 10.73 990,212 -0.10(-0.96%)
Apr 09, 2015 10.97 10.99 10.76 10.83 1,977,039 -0.09(-0.84%)
Apr 08, 2015 10.86 10.96 10.83 10.93 2,046,065 +0.15(+1.36%)
Apr 07, 2015 10.83 10.90 10.72 10.78 1,576,268 -0.07(-0.62%)
Apr 06, 2015 10.83 11.01 10.83 10.85 836,251 +0.06(+0.57%)
Apr 02, 2015 10.81 10.79 10.79 10.79 583,737 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.