High Yield Bond ETF SPDR (NY: JNK )

109.26 USD -0.10 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 39.49 39.49 39.38 39.44 10,918,227 -0.05(-0.13%)
Apr 29, 2015 39.46 39.53 39.43 39.49 8,298,455 -0.09(-0.23%)
Apr 28, 2015 39.59 39.59 39.53 39.58 6,853,511 -0.03(-0.08%)
Apr 27, 2015 39.60 39.65 39.56 39.61 6,307,021 +0.03(+0.08%)
Apr 24, 2015 39.55 39.59 39.54 39.58 5,582,907 +0.05(+0.13%)
Apr 23, 2015 39.53 39.59 39.50 39.53 3,543,091 -0.01(-0.03%)
Apr 22, 2015 39.59 39.60 39.54 39.54 3,157,456 -0.01(-0.03%)
Apr 21, 2015 39.53 39.62 39.55 39.55 5,346,922 +0.02(+0.05%)
Apr 20, 2015 39.50 39.57 39.49 39.53 3,711,624 +0.12(+0.30%)
Apr 17, 2015 39.47 39.48 39.41 39.41 5,966,895 -0.12(-0.30%)
Apr 16, 2015 39.51 39.54 39.48 39.53 4,143,027 -0.04(-0.10%)
Apr 15, 2015 39.54 39.61 39.50 39.57 5,906,111 +0.10(+0.25%)
Apr 14, 2015 39.41 39.48 39.35 39.47 4,991,913 +0.05(+0.13%)
Apr 13, 2015 39.40 39.47 39.38 39.42 5,148,518 +0.02(+0.05%)
Apr 10, 2015 39.39 39.42 39.35 39.40 2,774,833 +0.04(+0.10%)
Apr 09, 2015 39.43 39.45 39.32 39.36 5,757,356 -0.02(-0.05%)
Apr 08, 2015 39.40 39.41 39.30 39.38 4,177,622 +0.02(+0.05%)
Apr 07, 2015 39.28 39.40 39.24 39.36 4,918,220 +0.12(+0.31%)
Apr 06, 2015 39.17 39.28 39.10 39.24 6,557,585 +0.09(+0.23%)
Apr 02, 2015 39.10 39.15 39.15 39.15 6,742,800 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.