Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.950 9.970 9.310 9.410 69,783 -0.60(-5.99%)
Apr 29, 2015 10.30 10.30 10.00 10.01 15,082 -0.30(-2.91%)
Apr 28, 2015 10.11 10.43 10.11 10.31 26,960 +0.23(+2.28%)
Apr 27, 2015 10.06 10.16 10.05 10.08 29,045 -0.02(-0.20%)
Apr 24, 2015 9.980 10.15 9.980 10.10 65,072 +0.08(+0.80%)
Apr 23, 2015 9.850 10.14 9.850 10.02 67,980 +0.07(+0.70%)
Apr 22, 2015 9.980 9.985 9.930 9.950 20,015 -0.05(-0.50%)
Apr 21, 2015 10.04 10.04 9.980 10.00 19,879 -0.07(-0.70%)
Apr 20, 2015 9.930 10.11 9.895 10.07 16,324 +0.20(+2.03%)
Apr 17, 2015 9.950 9.950 9.850 9.870 46,289 -0.15(-1.50%)
Apr 16, 2015 10.15 10.16 10.01 10.02 27,918 -0.11(-1.09%)
Apr 15, 2015 9.970 10.23 9.910 10.13 37,895 +0.16(+1.60%)
Apr 14, 2015 10.10 10.12 9.940 9.970 46,055 -0.13(-1.29%)
Apr 13, 2015 10.11 10.12 10.08 10.10 27,085 -0.01(-0.10%)
Apr 10, 2015 10.11 10.15 10.05 10.11 73,702 +0.00(+0.00%)
Apr 09, 2015 10.04 10.15 9.980 10.11 27,672 +0.11(+1.10%)
Apr 08, 2015 9.900 10.02 9.900 10.00 22,705 +0.07(+0.70%)
Apr 07, 2015 9.890 9.980 9.850 9.930 23,118 +0.04(+0.40%)
Apr 06, 2015 9.760 10.00 9.760 9.890 53,165 +0.10(+1.02%)
Apr 02, 2015 9.930 9.790 9.790 9.790 35,900 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.