Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	41.70	41.75	41.46	41.51	450,890	-0.14(-0.34%)
Apr 29, 2015	41.67	41.71	41.52	41.65	435,760	-0.23(-0.55%)
Apr 28, 2015	41.77	41.90	41.69	41.89	531,251	+0.06(+0.13%)
Apr 27, 2015	41.84	41.94	41.73	41.83	491,990	+0.20(+0.49%)
Apr 24, 2015	41.67	41.67	41.49	41.63	424,825	+0.17(+0.41%)
Apr 23, 2015	41.22	41.49	41.13	41.46	391,862	+0.00(+0.00%)
Apr 22, 2015	41.42	41.47	41.27	41.46	1,023,142	+0.30(+0.73%)
Apr 21, 2015	40.99	41.25	41.07	41.16	2,275,977	+0.17(+0.41%)
Apr 20, 2015	40.96	41.05	40.92	40.99	621,318	-0.11(-0.26%)
Apr 17, 2015	41.16	41.16	40.93	41.09	401,999	-0.46(-1.10%)
Apr 16, 2015	41.40	41.62	41.28	41.55	398,964	+0.27(+0.66%)
Apr 15, 2015	41.21	41.32	41.04	41.27	434,562	+0.06(+0.15%)
Apr 14, 2015	41.11	41.22	41.03	41.21	698,971	+0.27(+0.65%)
Apr 13, 2015	41.30	41.34	40.90	40.95	331,129	-0.37(-0.88%)
Apr 10, 2015	41.25	41.32	41.14	41.31	371,167	-0.04(-0.10%)
Apr 09, 2015	41.34	41.38	41.07	41.35	571,025	+0.39(+0.96%)
Apr 08, 2015	41.05	41.11	40.82	40.96	381,948	+0.46(+1.14%)
Apr 07, 2015	40.71	40.71	40.47	40.50	376,615	-0.07(-0.17%)
Apr 06, 2015	40.47	40.72	40.38	40.57	431,429	+0.41(+1.03%)
Apr 02, 2015	40.07	40.15	40.15	40.15	388,134	+0.26(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.