Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	51.51	51.51	51.08	51.13	13,990	-1.36(-2.58%)
Apr 29, 2015	52.50	52.63	52.26	52.49	63,485	-0.26(-0.49%)
Apr 28, 2015	52.81	52.89	52.70	52.74	6,466	-0.01(-0.02%)
Apr 27, 2015	52.86	52.86	52.74	52.75	2,092	+0.13(+0.25%)
Apr 24, 2015	52.68	52.68	52.62	52.62	1,965	+0.28(+0.54%)
Apr 23, 2015	52.33	52.35	52.26	52.34	5,677	-0.29(-0.56%)
Apr 22, 2015	52.46	52.63	52.44	52.63	21,019	+0.19(+0.36%)
Apr 21, 2015	52.40	52.44	52.40	52.44	3,092	+0.81(+1.56%)
Apr 20, 2015	51.69	51.69	51.60	51.64	2,267	+0.23(+0.45%)
Apr 17, 2015	51.46	51.52	51.31	51.41	20,909	-0.64(-1.23%)
Apr 16, 2015	51.90	52.14	51.83	52.04	10,290	+0.12(+0.22%)
Apr 15, 2015	51.88	51.99	51.88	51.93	3,676	+0.12(+0.22%)
Apr 14, 2015	51.73	51.81	51.72	51.81	6,479	+0.27(+0.52%)
Apr 13, 2015	51.55	51.55	51.43	51.55	6,150	-0.40(-0.77%)
Apr 10, 2015	51.71	51.95	51.71	51.95	20,484	+0.15(+0.29%)
Apr 09, 2015	51.73	51.80	51.66	51.80	1,918	-0.01(-0.02%)
Apr 08, 2015	51.80	51.81	51.78	51.80	1,533	+0.20(+0.40%)
Apr 07, 2015	51.52	51.60	51.46	51.60	5,438	+0.10(+0.19%)
Apr 06, 2015	51.34	51.57	51.24	51.50	1,968	+0.88(+1.75%)
Apr 02, 2015	50.77	50.62	50.62	50.62	3,158	+0.66(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.