Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	103.77	104.12	102.91	103.36	974,971	-0.33(-0.31%)
May 28, 2015	102.15	104.69	102.15	103.69	701,216	+1.06(+1.03%)
May 27, 2015	102.72	104.32	102.13	102.63	825,849	-0.22(-0.21%)
May 26, 2015	104.39	104.83	102.64	102.85	989,928	-2.00(-1.90%)
May 22, 2015	104.47	104.84	104.84	104.84	528,043	+0.32(+0.30%)
May 21, 2015	103.30	104.58	103.15	104.53	466,752	+0.89(+0.86%)
May 20, 2015	103.55	104.25	102.99	103.64	499,446	+0.37(+0.35%)
May 19, 2015	104.03	104.51	102.28	103.27	890,156	-0.95(-0.91%)
May 18, 2015	103.85	104.64	103.11	104.22	609,572	+0.63(+0.61%)
May 15, 2015	101.95	103.97	101.75	103.59	775,306	+1.87(+1.83%)
May 14, 2015	102.23	102.44	100.84	101.73	947,116	+0.00(+0.00%)
May 13, 2015	103.09	103.20	101.25	101.73	1,033,713	-1.40(-1.36%)
May 12, 2015	103.67	105.11	103.10	103.13	653,542	-1.23(-1.18%)
May 11, 2015	104.54	104.89	103.85	104.36	499,946	-0.37(-0.35%)
May 08, 2015	105.05	105.81	104.58	104.73	586,555	+0.55(+0.53%)
May 07, 2015	103.74	104.30	102.62	104.18	570,746	+0.49(+0.48%)
May 06, 2015	104.37	104.37	102.48	103.68	910,925	-0.70(-0.67%)
May 05, 2015	104.61	104.89	103.85	104.38	756,392	+0.06(+0.06%)
May 04, 2015	102.84	104.45	102.76	104.32	831,879	+1.74(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.