Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.92	21.03	20.64	20.82	12,457,545	-0.06(-0.29%)
May 28, 2015	21.07	21.09	20.84	20.88	2,479,208	-0.17(-0.82%)
May 27, 2015	21.15	21.24	20.98	21.05	3,236,487	-0.06(-0.28%)
May 26, 2015	21.15	21.25	20.99	21.11	4,894,266	+0.01(+0.06%)
May 22, 2015	21.03	21.10	21.10	21.10	4,005,988	+0.09(+0.41%)
May 21, 2015	21.03	21.05	20.79	21.01	8,071,230	-0.12(-0.57%)
May 20, 2015	20.95	21.48	20.84	21.13	5,281,635	+0.21(+1.02%)
May 19, 2015	21.06	21.15	20.90	20.92	2,164,344	-0.13(-0.63%)
May 18, 2015	21.00	21.14	20.79	21.05	2,439,831	+0.07(+0.35%)
May 15, 2015	21.16	21.26	20.83	20.98	2,034,678	-0.11(-0.50%)
May 14, 2015	20.65	21.37	20.65	21.09	4,335,697	+0.51(+2.49%)
May 13, 2015	21.34	21.40	20.50	20.57	5,016,199	-0.18(-0.86%)
May 12, 2015	20.59	20.83	20.37	20.75	2,677,671	+0.09(+0.45%)
May 11, 2015	20.89	20.99	20.62	20.66	2,329,442	-0.27(-1.30%)
May 08, 2015	20.81	21.14	20.66	20.93	1,160,949	+0.30(+1.45%)
May 07, 2015	20.42	20.69	20.34	20.63	1,475,629	+0.24(+1.17%)
May 06, 2015	20.64	20.65	20.21	20.39	1,826,175	-0.23(-1.10%)
May 05, 2015	20.78	20.79	20.49	20.62	2,200,584	-0.22(-1.05%)
May 04, 2015	20.51	20.88	20.43	20.84	1,553,350	+0.35(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.