Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	48.43	48.46	48.28	48.45	20,820	+0.13(+0.28%)
May 28, 2015	48.34	48.39	48.21	48.32	33,687	+0.06(+0.13%)
May 27, 2015	48.19	48.28	48.16	48.26	22,922	+0.08(+0.17%)
May 26, 2015	48.06	48.34	48.06	48.18	52,191	+0.08(+0.16%)
May 22, 2015	48.18	48.10	48.10	48.10	19,966	-0.15(-0.32%)
May 21, 2015	48.15	48.25	48.14	48.25	52,559	+0.10(+0.22%)
May 20, 2015	48.21	48.21	48.08	48.15	25,415	-0.01(-0.02%)
May 19, 2015	48.03	48.22	48.03	48.15	61,739	-0.06(-0.13%)
May 18, 2015	48.26	48.26	48.11	48.22	14,888	-0.07(-0.15%)
May 15, 2015	48.32	48.33	48.18	48.29	49,025	+0.00(+0.01%)
May 14, 2015	48.20	48.31	48.13	48.28	45,600	+0.15(+0.32%)
May 13, 2015	48.30	48.33	48.08	48.13	80,892	-0.12(-0.26%)
May 12, 2015	48.25	48.32	48.16	48.25	83,389	+0.07(+0.14%)
May 11, 2015	48.30	48.31	48.14	48.19	30,178	-0.15(-0.32%)
May 08, 2015	48.43	48.43	48.29	48.34	45,434	+0.05(+0.09%)
May 07, 2015	48.36	48.37	48.27	48.30	49,408	+0.00(+0.00%)
May 06, 2015	48.40	48.41	48.29	48.29	36,278	-0.10(-0.21%)
May 05, 2015	48.52	48.52	48.34	48.39	33,755	-0.11(-0.23%)
May 04, 2015	48.45	48.50	48.36	48.50	57,813	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.