Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.38	33.49	33.00	33.25	2,583,158	-0.22(-0.66%)
May 28, 2015	33.45	33.57	33.21	33.47	2,105,562	-0.04(-0.12%)
May 27, 2015	33.40	33.67	33.21	33.51	4,049,685	+0.83(+2.54%)
May 26, 2015	32.67	32.88	32.52	32.68	3,456,722	-0.45(-1.37%)
May 22, 2015	32.72	33.14	33.14	33.14	2,941,975	+0.21(+0.64%)
May 21, 2015	31.96	32.95	31.94	32.92	2,317,087	+0.87(+2.70%)
May 20, 2015	32.10	32.17	31.76	32.06	2,421,568	+0.09(+0.29%)
May 19, 2015	32.20	32.20	31.43	31.97	4,841,340	-0.31(-0.96%)
May 18, 2015	32.01	32.30	31.94	32.28	1,420,618	+0.38(+1.19%)
May 15, 2015	32.14	32.20	31.69	31.90	1,943,153	-0.29(-0.89%)
May 14, 2015	32.17	32.25	31.89	32.18	2,271,402	+0.15(+0.47%)
May 13, 2015	32.05	32.30	31.76	32.04	2,362,439	-0.10(-0.30%)
May 12, 2015	32.24	32.59	31.99	32.13	2,217,477	-0.32(-0.99%)
May 11, 2015	32.48	32.68	32.15	32.45	2,751,025	-0.09(-0.26%)
May 08, 2015	32.01	32.62	31.71	32.54	4,583,495	+0.95(+2.99%)
May 07, 2015	29.83	31.67	29.81	31.59	5,376,782	+1.32(+4.35%)
May 06, 2015	29.58	30.53	29.58	30.28	5,381,515	+1.09(+3.73%)
May 05, 2015	29.48	29.57	29.15	29.19	1,488,194	-0.30(-1.01%)
May 04, 2015	29.51	29.56	29.21	29.48	1,716,504	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.