Agilysys Inc (NQ: AGYS )

52.64 USD -1.20 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 9.610 9.650 8.990 9.030 140,149 -0.64(-6.62%)
May 28, 2015 9.690 9.690 9.590 9.670 16,932 -0.01(-0.10%)
May 27, 2015 9.360 9.730 9.330 9.680 24,770 +0.37(+3.97%)
May 26, 2015 9.280 9.360 9.090 9.310 28,030 -0.04(-0.43%)
May 22, 2015 9.450 9.350 9.350 9.350 19,100 -0.16(-1.68%)
May 21, 2015 9.650 9.720 9.500 9.510 24,074 -0.18(-1.86%)
May 20, 2015 9.860 9.860 9.690 9.690 15,613 -0.09(-0.92%)
May 19, 2015 10.21 10.21 9.730 9.780 26,879 -0.38(-3.74%)
May 18, 2015 10.14 10.21 9.891 10.16 18,813 +0.04(+0.40%)
May 15, 2015 10.02 10.22 9.920 10.12 28,144 +0.12(+1.20%)
May 14, 2015 9.810 10.11 9.687 10.00 22,091 +0.35(+3.63%)
May 13, 2015 9.890 9.890 9.570 9.650 41,161 -0.17(-1.73%)
May 12, 2015 9.850 9.900 9.600 9.820 27,978 -0.03(-0.30%)
May 11, 2015 9.590 9.880 9.510 9.850 31,096 +0.31(+3.25%)
May 08, 2015 9.630 9.730 9.190 9.540 36,107 +0.03(+0.32%)
May 07, 2015 8.760 9.590 8.750 9.510 84,700 +0.76(+8.69%)
May 06, 2015 8.900 8.900 8.720 8.750 65,832 -0.13(-1.46%)
May 05, 2015 9.120 9.160 8.780 8.880 64,243 -0.27(-2.95%)
May 04, 2015 9.100 9.310 9.100 9.150 31,965 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.