Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
May 27, 2015	0.1150	0.1150	0.1150	0.1150	45,000	+0.00(+0.00%)
May 26, 2015	0.1100	0.1150	0.1100	0.1150	18,000	+0.01(+4.55%)
May 25, 2015	0.1000	0.1100	0.1000	0.1100	49,321	+0.01(+10.00%)
May 22, 2015	0.1000	0.1000	0.1000	0.1000	50,571	+0.00(+0.00%)
May 21, 2015	0.1000	0.1000	0.1000	0.1000	1,714	+0.00(+0.00%)
May 20, 2015	0.1000	0.1000	0.1000	0.1000	50,000	+0.00(+0.00%)
May 19, 2015	0.1150	0.1150	0.1000	0.1000	51,000	-0.02(-16.67%)
May 15, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 14, 2015	0.1200	0.1200	0.1200	0.1200	67,559	+0.00(+0.00%)
May 13, 2015	0.1200	0.1200	0.1200	0.1200	11,000	+0.00(+0.00%)
May 12, 2015	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
May 11, 2015	0.1200	0.1200	0.1200	0.1200	1,619	+0.00(+0.00%)
May 08, 2015	0.1200	0.1200	0.1200	0.1200	1,221	+0.00(+0.00%)
May 07, 2015	0.1200	0.1200	0.1200	0.1200	1,928	+0.00(+0.00%)
May 06, 2015	0.1200	0.1200	0.1200	0.1200	2,857	+0.00(+0.00%)
May 05, 2015	0.1200	0.1200	0.1200	0.1200	44,763	+0.00(+0.00%)
May 04, 2015	0.1200	0.1200	0.1200	0.1200	1,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.