Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.64	36.72	36.04	36.17	248,701	-0.59(-1.60%)
May 28, 2015	36.63	36.83	36.34	36.76	223,105	-0.03(-0.07%)
May 27, 2015	36.47	36.81	36.15	36.79	222,894	+0.32(+0.89%)
May 26, 2015	36.52	36.52	36.12	36.46	369,095	-0.25(-0.67%)
May 22, 2015	36.81	36.71	36.71	36.71	398,115	-0.16(-0.44%)
May 21, 2015	36.55	36.97	36.55	36.87	281,015	+0.25(+0.68%)
May 20, 2015	36.64	36.78	36.42	36.63	201,596	-0.06(-0.16%)
May 19, 2015	36.58	36.81	36.14	36.69	314,436	+0.07(+0.19%)
May 18, 2015	36.29	36.81	36.17	36.62	253,253	+0.20(+0.54%)
May 15, 2015	36.60	36.67	36.08	36.42	214,994	-0.35(-0.95%)
May 14, 2015	36.54	37.05	36.49	36.77	231,383	+0.48(+1.32%)
May 13, 2015	36.25	36.61	36.01	36.29	283,424	+0.25(+0.69%)
May 12, 2015	36.10	36.32	35.62	36.05	190,749	-0.23(-0.63%)
May 11, 2015	35.94	36.43	35.94	36.28	326,970	+0.31(+0.87%)
May 08, 2015	36.24	36.24	35.77	35.96	201,036	+0.14(+0.38%)
May 07, 2015	35.65	35.97	35.28	35.83	222,595	+0.08(+0.24%)
May 06, 2015	35.64	35.77	35.29	35.74	218,513	+0.13(+0.36%)
May 05, 2015	35.77	36.21	35.57	35.61	242,200	-0.22(-0.62%)
May 04, 2015	35.49	36.14	35.49	35.83	306,314	+0.31(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.