Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.54	25.54	25.54	25.54	178	+0.13(+0.52%)
May 28, 2015	25.35	25.41	25.35	25.41	940	-0.04(-0.16%)
May 27, 2015	25.45	25.45	25.45	25.45	2,600	+0.28(+1.11%)
May 26, 2015	25.17	25.18	25.17	25.17	892	-0.48(-1.87%)
May 22, 2015	25.74	25.65	25.65	25.65	8,000	+0.14(+0.55%)
May 20, 2015	25.50	25.51	25.50	25.51	8	+0.09(+0.35%)
May 19, 2015	25.67	25.67	25.41	25.42	4,352	-0.29(-1.13%)
May 18, 2015	25.72	25.72	25.71	25.71	958	-0.02(-0.08%)
May 15, 2015	25.72	25.73	25.72	25.73	1,445	+0.19(+0.74%)
May 14, 2015	25.67	25.89	25.53	25.54	14,655	-0.17(-0.66%)
May 13, 2015	25.74	25.74	25.66	25.71	17,049	-0.04(-0.16%)
May 12, 2015	25.66	25.76	25.66	25.75	332	-0.18(-0.68%)
May 11, 2015	25.82	25.93	25.82	25.93	200	-0.03(-0.10%)
May 08, 2015	25.74	26.00	25.74	25.95	842	+0.35(+1.37%)
May 07, 2015	25.60	25.60	25.60	25.60	2,590	-0.13(-0.51%)
May 06, 2015	26.00	26.00	25.73	25.73	613	-0.77(-2.91%)
May 05, 2015	26.50	26.50	26.50	26.50	220	+0.03(+0.11%)
May 04, 2015	26.42	26.48	26.42	26.47	640	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.