Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.43	15.57	15.31	15.43	2,011,014	+0.00(+0.00%)
May 28, 2015	15.68	15.75	15.38	15.43	1,236,019	-0.24(-1.51%)
May 27, 2015	15.70	15.88	15.58	15.67	1,690,720	+0.04(+0.24%)
May 26, 2015	15.63	15.70	15.41	15.63	983,939	-0.04(-0.24%)
May 22, 2015	15.47	15.67	15.67	15.67	994,028	+0.19(+1.22%)
May 21, 2015	15.42	15.78	15.28	15.48	1,961,733	+0.06(+0.37%)
May 20, 2015	14.99	15.57	14.99	15.42	3,056,622	+0.43(+2.90%)
May 19, 2015	14.68	15.00	14.57	14.99	1,253,402	+0.36(+2.45%)
May 18, 2015	14.21	14.64	14.14	14.63	801,015	+0.43(+3.06%)
May 15, 2015	13.68	14.21	13.64	14.20	2,215,730	+0.52(+3.80%)
May 14, 2015	13.75	13.81	13.67	13.68	844,822	+0.01(+0.07%)
May 13, 2015	14.02	14.04	13.67	13.67	1,260,548	-0.30(-2.16%)
May 12, 2015	14.32	14.37	13.96	13.97	707,996	-0.46(-3.20%)
May 11, 2015	14.42	14.76	14.38	14.43	1,469,294	-0.04(-0.26%)
May 08, 2015	14.41	14.52	14.22	14.47	980,946	+0.22(+1.52%)
May 07, 2015	13.85	14.26	13.82	14.25	833,399	+0.42(+3.00%)
May 06, 2015	14.09	14.15	13.75	13.84	611,777	-0.25(-1.74%)
May 05, 2015	14.51	14.57	14.01	14.08	579,310	-0.39(-2.67%)
May 04, 2015	14.35	14.61	14.34	14.47	1,003,774	+0.20(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.