Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.60	22.92	22.39	22.67	9,897,836	+0.12(+0.52%)
May 28, 2015	22.56	22.65	22.14	22.55	3,098,480	-0.10(-0.43%)
May 27, 2015	22.17	22.73	21.89	22.65	3,082,694	+0.42(+1.90%)
May 26, 2015	22.74	22.74	21.95	22.23	4,581,247	-0.83(-3.62%)
May 22, 2015	22.83	23.06	23.06	23.06	1,948,517	-0.14(-0.59%)
May 21, 2015	22.27	23.40	22.26	23.20	2,473,124	+0.99(+4.46%)
May 20, 2015	22.39	22.42	21.96	22.21	3,291,915	-0.02(-0.09%)
May 19, 2015	22.93	22.94	21.94	22.23	3,655,204	-1.07(-4.59%)
May 18, 2015	23.64	23.64	22.73	23.30	2,964,426	-0.40(-1.70%)
May 15, 2015	23.55	23.88	23.07	23.70	2,846,304	+0.11(+0.46%)
May 14, 2015	24.24	24.33	23.51	23.59	3,267,654	-0.24(-0.99%)
May 13, 2015	24.36	24.36	23.66	23.83	2,260,060	-0.09(-0.37%)
May 12, 2015	23.68	24.11	23.16	23.91	1,944,589	+0.36(+1.54%)
May 11, 2015	24.24	24.25	23.18	23.55	3,321,542	-0.71(-2.91%)
May 08, 2015	23.98	24.34	23.34	24.26	3,891,690	+0.59(+2.49%)
May 07, 2015	24.73	24.73	23.43	23.67	3,937,784	-1.32(-5.27%)
May 06, 2015	25.63	25.87	24.74	24.98	3,023,209	-0.16(-0.62%)
May 05, 2015	26.08	26.46	25.12	25.14	3,431,364	-0.54(-2.10%)
May 04, 2015	25.94	25.99	25.09	25.68	2,703,584	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.