Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	112.54	114.41	112.54	113.80	1,298,984	+2.19(+1.96%)
Jun 29, 2015	113.20	114.14	111.46	111.61	755,764	-2.49(-2.18%)
Jun 26, 2015	115.08	116.07	113.90	114.09	1,885,317	-0.74(-0.65%)
Jun 25, 2015	112.99	115.69	112.98	114.83	1,055,855	+2.53(+2.25%)
Jun 24, 2015	113.40	113.40	112.25	112.31	391,178	-1.16(-1.02%)
Jun 23, 2015	113.09	113.77	112.82	113.46	453,673	+0.22(+0.19%)
Jun 22, 2015	113.92	113.92	112.42	113.25	695,817	+0.04(+0.04%)
Jun 19, 2015	112.01	113.70	111.47	113.20	1,193,131	+1.39(+1.24%)
Jun 18, 2015	111.79	112.81	111.79	111.81	773,251	+0.27(+0.24%)
Jun 17, 2015	111.53	111.99	109.70	111.55	753,180	-0.01(-0.01%)
Jun 16, 2015	110.15	112.09	109.24	111.56	1,191,082	+1.74(+1.58%)
Jun 15, 2015	110.72	111.04	109.30	109.82	920,572	-1.56(-1.40%)
Jun 12, 2015	111.03	111.64	110.29	111.38	701,342	+0.24(+0.21%)
Jun 11, 2015	112.88	113.46	110.14	111.14	1,491,467	-1.46(-1.30%)
Jun 10, 2015	114.90	114.90	112.58	112.60	909,475	-1.51(-1.32%)
Jun 09, 2015	114.63	114.94	112.90	114.11	673,188	-0.17(-0.15%)
Jun 08, 2015	112.89	114.96	112.72	114.28	969,936	+1.24(+1.10%)
Jun 05, 2015	114.31	114.40	112.44	113.04	821,181	-1.14(-1.00%)
Jun 04, 2015	112.93	115.49	112.33	114.17	1,406,850	+0.15(+0.13%)
Jun 03, 2015	111.32	114.49	111.10	114.03	2,018,390	+3.30(+2.98%)
Jun 02, 2015	107.30	112.91	107.30	110.73	4,561,554	+7.32(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.