Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	86.01	86.24	85.93	86.06	2,729,492	-0.06(-0.06%)
Jun 29, 2015	85.92	86.19	85.75	86.12	4,144,469	+0.51(+0.59%)
Jun 26, 2015	85.67	85.69	85.53	85.61	1,333,406	-0.21(-0.24%)
Jun 25, 2015	85.90	85.92	85.75	85.82	1,544,599	-0.09(-0.11%)
Jun 24, 2015	85.88	85.98	85.80	85.91	1,930,746	+0.13(+0.16%)
Jun 23, 2015	85.77	85.95	85.72	85.78	1,692,496	-0.20(-0.23%)
Jun 22, 2015	86.20	86.24	85.95	85.98	1,483,644	-0.43(-0.49%)
Jun 19, 2015	86.32	86.44	86.27	86.40	2,589,183	+0.27(+0.31%)
Jun 18, 2015	86.09	86.13	85.94	86.13	3,687,520	-0.02(-0.03%)
Jun 17, 2015	86.11	86.16	85.79	86.16	2,396,065	+0.01(+0.01%)
Jun 16, 2015	86.10	86.15	85.98	86.15	1,655,616	+0.14(+0.17%)
Jun 15, 2015	86.20	86.20	85.94	86.01	2,106,489	+0.10(+0.12%)
Jun 12, 2015	85.98	86.15	85.86	85.90	1,726,475	-0.10(-0.12%)
Jun 11, 2015	85.71	86.01	85.66	86.01	1,946,046	+0.46(+0.54%)
Jun 10, 2015	85.64	85.68	85.48	85.55	1,884,883	-0.21(-0.25%)
Jun 09, 2015	85.96	85.96	85.70	85.76	1,525,201	-0.25(-0.29%)
Jun 08, 2015	86.05	86.08	85.97	86.01	1,630,144	+0.13(+0.15%)
Jun 05, 2015	85.94	86.07	85.85	85.88	2,046,419	-0.38(-0.44%)
Jun 04, 2015	86.15	86.37	86.15	86.26	2,411,498	+0.18(+0.21%)
Jun 03, 2015	86.22	86.24	85.98	86.08	4,314,055	-0.34(-0.39%)
Jun 02, 2015	86.58	86.59	86.37	86.42	2,313,585	-0.34(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.