Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
9.230
9.370
8.810
9.060
174,095
-0.04(-0.44%)
Jun 29, 2015
9.340
9.520
9.080
9.100
196,890
-0.39(-4.11%)
Jun 26, 2015
9.850
9.850
9.400
9.490
292,722
-0.31(-3.16%)
Jun 25, 2015
9.550
9.820
9.496
9.800
96,198
+0.35(+3.70%)
Jun 24, 2015
9.660
9.750
9.390
9.450
122,039
-0.26(-2.68%)
Jun 23, 2015
9.800
9.900
9.620
9.710
63,376
-0.11(-1.12%)
Jun 22, 2015
10.45
10.54
9.740
9.820
239,494
-0.58(-5.58%)
Jun 19, 2015
9.640
10.84
9.545
10.40
739,747
+0.80(+8.33%)
Jun 18, 2015
9.180
9.610
9.180
9.600
311,476
+0.47(+5.15%)
Jun 17, 2015
9.040
9.360
9.030
9.130
144,961
+0.08(+0.88%)
Jun 16, 2015
9.430
9.430
9.020
9.050
133,970
-0.36(-3.83%)
Jun 15, 2015
9.250
9.470
9.030
9.410
119,623
+0.12(+1.29%)
Jun 12, 2015
9.910
9.930
9.170
9.290
172,572
-0.60(-6.07%)
Jun 11, 2015
9.630
9.910
9.440
9.890
118,937
+0.30(+3.13%)
Jun 10, 2015
9.530
9.740
9.470
9.590
165,098
+0.11(+1.16%)
Jun 09, 2015
9.420
9.630
9.290
9.480
147,360
+0.02(+0.21%)
Jun 08, 2015
9.840
9.900
9.240
9.460
200,468
-0.38(-3.86%)
Jun 05, 2015
9.840
9.930
9.520
9.840
100,124
+0.00(+0.00%)
Jun 04, 2015
9.580
9.970
9.430
9.840
459,446
+0.15(+1.55%)
Jun 03, 2015
9.260
9.720
9.260
9.690
191,305
+0.33(+3.53%)
Jun 02, 2015
9.300
9.500
9.280
9.360
96,691
-0.03(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.