Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aemetis Inc
(NQ:
AMTX
)
4.110
-0.030 (-0.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
0.9500
1.015
0.9000
0.9000
197,912
-0.05(-5.26%)
Jun 29, 2015
1.012
1.022
0.9500
0.9500
208,584
-0.08(-7.77%)
Jun 26, 2015
1.000
1.055
1.000
1.030
343,040
+0.03(+3.00%)
Jun 25, 2015
1.018
1.038
1.000
1.000
62,552
-0.03(-2.68%)
Jun 24, 2015
1.048
1.075
1.016
1.028
704,652
-0.03(-3.07%)
Jun 23, 2015
1.055
1.113
1.055
1.060
123,492
-0.00(-0.24%)
Jun 22, 2015
1.085
1.087
1.051
1.062
50,960
-0.04(-3.41%)
Jun 19, 2015
1.032
1.100
1.024
1.100
986,208
+0.02(+2.09%)
Jun 18, 2015
1.032
1.100
1.000
1.077
452,952
+0.03(+3.36%)
Jun 17, 2015
1.020
1.073
1.010
1.042
33,568
+0.02(+1.71%)
Jun 16, 2015
1.042
1.067
1.010
1.025
59,220
-0.03(-2.38%)
Jun 15, 2015
1.000
1.058
1.000
1.050
80,076
+0.04(+3.96%)
Jun 12, 2015
1.000
1.125
1.000
1.010
158,620
-0.00(-0.49%)
Jun 11, 2015
1.022
1.058
1.012
1.015
58,708
-0.02(-1.69%)
Jun 10, 2015
1.090
1.097
1.028
1.032
85,412
-0.01(-0.48%)
Jun 09, 2015
1.048
1.102
1.020
1.038
51,584
-0.04(-3.94%)
Jun 08, 2015
1.087
1.103
0.9750
1.080
397,180
-0.02(-1.82%)
Jun 05, 2015
1.097
1.122
1.075
1.100
47,440
-0.01(-1.12%)
Jun 04, 2015
1.143
1.173
1.095
1.113
194,208
-0.04(-3.89%)
Jun 03, 2015
1.093
1.175
1.093
1.157
211,132
+0.06(+5.23%)
Jun 02, 2015
1.093
1.123
1.055
1.100
78,228
-0.01(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.