Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	157.06	157.06	152.79	152.91	3,675,039	-2.52(-1.62%)
Jun 29, 2015	154.93	157.09	154.24	155.44	3,104,582	-3.20(-2.02%)
Jun 26, 2015	159.81	161.11	155.66	158.63	11,675,086	-1.61(-1.01%)
Jun 25, 2015	156.85	160.84	155.71	160.25	6,545,711	+3.79(+2.42%)
Jun 24, 2015	155.33	156.81	154.84	156.46	3,763,118	+0.94(+0.61%)
Jun 23, 2015	154.08	155.60	152.60	155.51	6,971,648	+2.03(+1.32%)
Jun 22, 2015	157.16	157.63	153.16	153.48	9,523,087	+6.93(+4.73%)
Jun 19, 2015	147.37	148.38	146.38	146.55	1,949,490	-1.09(-0.74%)
Jun 18, 2015	146.96	148.32	146.32	147.64	2,092,555	+0.95(+0.65%)
Jun 17, 2015	145.61	147.96	144.89	146.69	3,567,530	+1.35(+0.93%)
Jun 16, 2015	146.80	148.29	142.38	145.34	7,096,790	+0.51(+0.35%)
Jun 15, 2015	128.47	154.80	127.91	144.83	15,042,661	+15.22(+11.74%)
Jun 12, 2015	131.03	131.39	129.44	129.61	1,158,754	-1.78(-1.36%)
Jun 11, 2015	132.23	132.77	131.22	131.39	1,506,996	-0.60(-0.46%)
Jun 10, 2015	131.03	132.46	130.27	132.00	1,115,973	+1.26(+0.97%)
Jun 09, 2015	130.97	131.64	129.89	130.73	1,159,151	-0.25(-0.19%)
Jun 08, 2015	131.66	132.84	130.94	130.99	1,300,193	-0.69(-0.52%)
Jun 05, 2015	130.20	131.99	129.48	131.68	1,847,647	+1.71(+1.31%)
Jun 04, 2015	131.85	132.03	129.31	129.97	2,211,022	-2.32(-1.76%)
Jun 03, 2015	133.65	133.84	131.34	132.29	2,595,959	-1.28(-0.96%)
Jun 02, 2015	134.98	135.12	132.74	133.57	3,411,092	-2.22(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.